データ更新日：2026/07/28
Arrowstreet Capital, Limited Partnership
11.1万株
Barclays Capital Securities Ltd
12.2万株
GOLDMAN SACHS INTERNATIONAL
8.7万株
JPM Securities Japan Co Ltd.
8.9万株
Nomura International plc
8.2万株
モルガン・スタンレーMUFG証券株式会社
8.8万株
| 日付 | 終値 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/23 | 627 ↑ | — | (-1.7万) | — | — | — | — | -1.7万 | |
| 07/22 | 616 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 610 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 613 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 07/16 | 611 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 617 － | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 07/14 | 617 ↓ | — | (0.0万) | — | — | — | — | 0.0万 | |
| 07/13 | 619 ↓ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 620 ↑ | — | (-1.8万) | — | — | — | — | -1.8万 | |
| 07/09 | 607 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 604 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 612 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 608 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 597 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 593 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 586 ↓ | — | (0.0万) | — | — | — | — | 0.0万 | |
| 06/30 | 587 ↓ | — | (+0.3万) | (-0.4万) | — | — | — | -0.1万 | |
| 06/29 | 589 － | — | (-0.4万) | (+0.3万) | — | — | — | -0.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 589 ↑ | — | (+0.7万) | (-0.3万) | — | — | — | +0.4万 | |
| 06/25 | 585 － | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 06/24 | 585 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 592 ↓ | — | (-0.8万) | — | — | — | — | -0.8万 | |
| 06/22 | 607 ↑ | — | (+1.2万) | — | — | — | — | +1.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 589 ↑ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 06/18 | 584 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 570 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 555 ↓ | — | (+2.4万) | (+0.8万) | — | — | — | +3.3万 | |
| 06/15 | 560 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 552 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/11 | 551 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 557 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 554 ↓ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 06/08 | 557 ↓ | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 571 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 559 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 06/03 | 561 ↓ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 06/02 | 562 ↓ | — | (+3.1万) | — | — | — | — | +3.1万 | |
| 06/01 | 563 ↓ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 583 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 580 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 578 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 574 － | — | — | — | — | — | — | — | |
| 05/25 | 574 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 579 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 565 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 563 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 571 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 562 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 570 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 590 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 543 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 542 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 560 ↑ | — | (-4.5万) | — | — | — | — | -4.5万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 559 － | — | — | — | — | — | — | — | |
| 05/07 | 559 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 557 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 04/30 | 551 ↓ | — | (+1.9万) | — | — | — | — | +1.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 554 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 549 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 553 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 556 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 563 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 569 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 570 ↓ | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 572 － | — | — | — | — | — | — | — | |
| 04/16 | 572 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 568 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 565 ↓ | — | (+2.1万) | — | — | — | — | +2.1万 | |
| 04/13 | 567 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 581 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 583 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 595 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 593 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 591 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 577 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 570 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 566 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 550 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 548 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 602 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 592 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 593 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 587 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 577 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 595 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 609 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 603 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 597 ↓ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 599 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 595 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 601 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 609 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 597 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 610 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 603 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 577 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 597 ↓ | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 03/02 | 615 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 629 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 610 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 608 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 601 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 600 ↓ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 02/19 | 603 － | — | — | — | — | — | — | — | |
| 02/18 | 603 ↑ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 02/17 | 584 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 588 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 583 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 02/12 | 602 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 615 ↑ | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 02/09 | 606 ↑ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 603 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 608 ↑ | — | — | — | — | — | (-2.8万) | -2.8万 | |
| 02/04 | 600 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 597 ↓ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 02/02 | 600 ↓ | — | — | — | — | — | — | ||
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 609 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 606 ↑ | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 01/28 | 600 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 605 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 600 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 614 ↑ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 01/22 | 606 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 601 ↓ | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 01/20 | 614 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 610 ↓ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 614 ↓ | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 01/15 | 620 ↑ | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 01/14 | 610 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 603 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 610 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 601 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 603 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 590 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 588 ↑ | — | — | — | — | — | — | ||
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 582 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 588 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 587 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 577 ↑ | — | — | — | — | — | (-2.1万) | -2.1万 | |
| 12/24 | 564 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 566 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 557 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 569 ↑ | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 12/18 | 562 ↑ | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 12/17 | 557 ↓ | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 12/16 | 563 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 568 ↑ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 559 － | — | — | — | — | — | — | — | |
| 12/11 | 559 ↓ | — | — | — | — | (+3.2万) | — | +3.2万 | |
| 12/10 | 566 － | — | (-2.1万) | — | — | — | — | -2.1万 | |
| 12/09 | 566 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 575 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 573 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 579 ↓ | — | — | — | — | — | — | — | |
| 12/03 | 581 ↓ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 12/02 | 586 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 594 ↓ | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 596 ↓ | — | — | — | — | — | — | — | |
| 11/27 | 598 ↓ | — | — | — | — | — | — | — | |
| 11/26 | 602 ↑ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 11/25 | 600 ↑ | — | (-1.2万) | — | — | — | (-0.8万) | -2.0万 | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 592 ↑ | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 11/20 | 580 ↑ | — | — | — | — | — | — | — | |
| 11/19 | 578 ↓ | — | — | — | — | — | (+0.9万) | +0.9万 | |
| 11/18 | 585 ↓ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 11/17 | 592 ↑ | — | (-2.1万) | — | — | — | (-1.8万) | -3.8万 | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 566 ↓ | — | — | — | — | — | — | — | |
| 11/13 | 569 ↓ | — | (+0.9万) | — | (-2.1万) | (-1.8万) | — | -3.0万 | |
| 11/12 | 584 ↑ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 11/11 | 573 ↑ | — | — | — | — | — | — | — | |
| 11/10 | 572 ↑ | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 567 ↑ | — | — | — | — | — | — | — | |
| 11/06 | 563 ↓ | — | — | — | — | — | — | — | |
| 11/05 | 568 ↓ | — | — | — | — | — | — | — | |
| 11/04 | 575 ↓ | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 580 － | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 10/30 | 580 ↑ | — | (-2.9万) | — | — | — | -2.9万 | ||
| 10/29 | 559 ↓ | — | (+1.5万) | — | (-1.8万) | — | (+1.1万) | +0.8万 |
※ 表示は直近9ヶ月分までです