データ更新日：2026/09/01
Barclays Capital Securities Ltd
81.5万株
GOLDMAN SACHS INTERNATIONAL
50.3万株
モルガン・スタンレーMUFG証券株式会社
60.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/01 | 3,895 ↑ | — | — | (+0.5万) | +0.5万 | |
| 08/31 | 3,885 ↓ | — | (-1.5万) | -1.5万 | ||
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 3,970 ↑ | (+10.2万) | — | (+1.7万) | +11.8万 | |
| 08/27 | 3,890 ↑ | — | — | — | — | |
| 08/26 | 3,850 ↑ | — | — | — | — | |
| 08/25 | 3,815 ↑ | — | — | — | — | |
| 08/24 | 3,810 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 3,770 ↑ | — | — | — | — | |
| 08/20 | 3,730 ↑ | — | — | — | — | |
| 08/19 | 3,655 ↑ | — | — | — | — | |
| 08/18 | 3,610 ↓ | — | — | — | — | |
| 08/17 | 3,665 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,780 ↓ | (+2.5万) | — | — | +2.5万 | |
| 08/13 | 3,835 ↓ | — | — | — | — | |
| 08/12 | 3,900 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,750 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,685 － | — | — | — | — | |
| 08/06 | 3,685 ↑ | — | — | — | — | |
| 08/05 | 3,650 ↓ | — | — | — | — | |
| 08/04 | 3,655 ↑ | — | — | — | — | |
| 08/03 | 3,645 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,740 ↓ | — | — | — | — | |
| 07/30 | 3,835 ↓ | — | — | — | — | |
| 07/29 | 3,915 ↑ | — | — | — | — | |
| 07/28 | 3,795 ↓ | — | — | — | — | |
| 07/27 | 3,825 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,775 ↑ | — | — | — | — | |
| 07/23 | 3,750 ↓ | — | — | — | — | |
| 07/22 | 3,800 ↓ | — | — | — | — | |
| 07/21 | 3,820 ↑ | — | — | (-10.1万) | -10.1万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,775 ↓ | — | — | — | — | |
| 07/16 | 3,780 ↓ | — | — | — | — | |
| 07/15 | 3,825 ↑ | — | — | — | — | |
| 07/14 | 3,795 ↓ | — | — | — | — | |
| 07/13 | 3,870 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,945 ↓ | — | — | — | — | |
| 07/09 | 3,990 ↓ | — | — | — | — | |
| 07/08 | 4,000 ↓ | — | — | — | — | |
| 07/07 | 4,010 ↑ | — | — | — | — | |
| 07/06 | 3,930 ↑ | (-9.6万) | — | — | -9.6万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,815 ↑ | — | — | (-9.5万) | -9.5万 | |
| 07/02 | 3,750 ↑ | — | — | — | — | |
| 07/01 | 3,735 ↓ | — | — | — | — | |
| 06/30 | 3,785 ↓ | — | — | — | — | |
| 06/29 | 3,790 ↑ | — | — | (-1.3万) | -1.3万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,715 ↑ | — | — | (+1.9万) | +1.9万 | |
| 06/25 | 3,645 － | — | — | — | — | |
| 06/24 | 3,645 ↓ | — | — | — | — | |
| 06/23 | 3,665 ↓ | — | — | — | — | |
| 06/22 | 3,695 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,725 ↓ | — | — | — | — | |
| 06/18 | 3,765 ↓ | — | — | — | — | |
| 06/17 | 3,785 ↑ | — | — | — | — | |
| 06/16 | 3,725 ↓ | — | — | — | — | |
| 06/15 | 3,780 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,835 ↓ | — | — | — | — | |
| 06/11 | 3,850 ↑ | — | — | — | — | |
| 06/10 | 3,845 ↑ | — | — | — | — | |
| 06/09 | 3,825 ↓ | — | — | — | — | |
| 06/08 | 3,835 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,830 ↑ | — | — | — | — | |
| 06/04 | 3,800 ↓ | — | — | — | — | |
| 06/03 | 3,835 ↓ | — | — | — | — | |
| 06/02 | 3,845 ↓ | — | — | — | — | |
| 06/01 | 3,965 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,935 ↑ | — | — | — | — | |
| 05/28 | 3,930 ↓ | — | — | — | — | |
| 05/27 | 4,000 ↓ | — | — | — | — | |
| 05/26 | 4,035 ↓ | — | — | — | — | |
| 05/25 | 4,060 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 4,315 ↑ | — | — | — | — | |
| 05/21 | 4,285 ↑ | — | — | — | — | |
| 05/20 | 4,215 ↑ | — | — | — | — | |
| 05/19 | 4,195 ↑ | — | — | (-2.0万) | -2.0万 | |
| 05/18 | 4,145 ↓ | — | — | (+1.2万) | +1.2万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 4,300 ↑ | — | — | (-9.6万) | -9.6万 | |
| 05/14 | 3,985 ↑ | (-2.2万) | — | — | -2.2万 | |
| 05/13 | 3,720 ↑ | — | — | — | — | |
| 05/12 | 3,680 ↓ | — | — | — | — | |
| 05/11 | 3,740 ↓ | (+0.9万) | — | — | +0.9万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,780 ↑ | — | — | — | — | |
| 05/07 | 3,755 ↑ | (-1.4万) | — | — | -1.4万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,715 ↓ | (+1.7万) | — | — | +1.7万 | |
| 04/30 | 3,765 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,880 ↑ | — | — | — | — | |
| 04/27 | 3,830 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,790 ↓ | — | — | — | — | |
| 04/23 | 3,820 ↓ | — | — | — | — | |
| 04/22 | 3,925 ↑ | — | — | — | — | |
| 04/21 | 3,870 ↑ | — | — | — | — | |
| 04/20 | 3,750 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,760 ↓ | (-0.5万) | — | (-2.1万) | -2.5万 | |
| 04/16 | 3,830 ↓ | — | — | — | — | |
| 04/15 | 3,845 ↑ | — | — | — | — | |
| 04/14 | 3,730 ↑ | — | — | (+1.1万) | +1.1万 | |
| 04/13 | 3,700 ↓ | — | — | (+11.7万) | +11.7万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,765 ↓ | (+0.3万) | — | — | +0.3万 | |
| 04/09 | 3,910 ↑ | — | — | (-12.0万) | -12.0万 | |
| 04/08 | 3,880 ↓ | (-0.6万) | — | — | -0.6万 | |
| 04/07 | 3,920 ↑ | — | — | (-1.7万) | -1.7万 | |
| 04/06 | 3,910 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,920 ↓ | — | — | — | — | |
| 04/02 | 3,955 ↓ | — | — | — | — | |
| 04/01 | 3,985 ↑ | — | — | — | — | |
| 03/31 | 3,885 ↓ | — | — | — | — | |
| 03/30 | 3,930 ↓ | — | — | (+9.0万) | +9.0万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,965 ↑ | — | — | — | — | |
| 03/26 | 3,930 ↑ | — | — | — | — | |
| 03/25 | 3,905 ↑ | — | — | — | — | |
| 03/24 | 3,785 ↑ | — | — | — | — | |
| 03/23 | 3,710 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,875 ↓ | — | — | — | — | |
| 03/18 | 4,015 ↑ | — | — | — | — | |
| 03/17 | 3,970 ↑ | — | — | — | — | |
| 03/16 | 3,915 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,850 ↑ | — | — | — | — | |
| 03/12 | 3,690 ↓ | — | — | (+11.5万) | +11.5万 | |
| 03/11 | 3,750 － | — | — | — | — | |
| 03/10 | 3,750 ↓ | — | — | — | — | |
| 03/09 | 3,800 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,900 ↑ | — | — | — | — | |
| 03/05 | 3,800 ↑ | — | — | — | — | |
| 03/04 | 3,745 ↓ | — | — | — | — | |
| 03/03 | 3,835 ↓ | — | — | (-8.5万) | -8.5万 | |
| 03/02 | 3,860 － | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,860 ↑ | — | — | — | — | |
| 02/26 | 3,715 ↓ | — | — | — | — | |
| 02/25 | 3,720 ↓ | — | — | — | — | |
| 02/24 | 3,800 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 3,850 ↑ | — | — | — | — | |
| 02/19 | 3,835 ↑ | — | — | — | — | |
| 02/18 | 3,810 ↑ | — | — | — | — | |
| 02/17 | 3,790 ↓ | — | — | — | — | |
| 02/16 | 3,820 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 3,845 ↓ | — | — | — | — | |
| 02/12 | 4,110 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 4,000 ↓ | — | — | — | — | |
| 02/09 | 4,175 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 4,140 ↓ | — | — | — | — | |
| 02/05 | 4,165 ↓ | — | — | — | — | |
| 02/04 | 4,190 ↑ | — | — | — | — | |
| 02/03 | 4,165 ↑ | — | — | — | — | |
| 02/02 | 4,060 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 4,075 ↑ | — | — | — | — | |
| 01/29 | 4,055 ↓ | — | — | — | — | |
| 01/28 | 4,085 ↓ | — | — | — | ||
| 01/27 | 4,210 ↑ | — | — | — | — | |
| 01/26 | 4,160 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 4,135 ↑ | — | — | — | — | |
| 01/22 | 4,105 ↑ | — | — | — | — | |
| 01/21 | 4,050 ↓ | — | — | — | — | |
| 01/20 | 4,070 ↓ | — | — | — | — | |
| 01/19 | 4,150 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 4,195 ↑ | — | — | — | — | |
| 01/15 | 4,180 ↑ | — | — | — | — | |
| 01/14 | 4,155 ↑ | — | — | — | — | |
| 01/13 | 4,120 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 4,045 ↓ | — | — | (-0.6万) | -0.6万 | |
| 01/08 | 4,050 ↓ | — | — | (+9.4万) | +9.4万 | |
| 01/07 | 4,100 ↑ | — | — | — | — | |
| 01/06 | 3,965 ↑ | — | — | — | — | |
| 01/05 | 3,915 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 3,885 ↓ | — | — | — | — | |
| 12/29 | 3,965 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 3,940 ↑ | — | — | — | — | |
| 12/25 | 3,930 ↑ | — | — | — | — | |
| 12/24 | 3,920 ↑ | — | — | — | — | |
| 12/23 | 3,820 － | — | — | — | — | |
| 12/22 | 3,820 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,895 ↓ | — | — | — | — | |
| 12/18 | 3,915 － | — | — | — | — | |
| 12/17 | 3,915 ↑ | — | — | — | — | |
| 12/16 | 3,845 ↓ | — | — | — | — | |
| 12/15 | 3,860 ↑ | — | — | (+3.2万) | +3.2万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 3,820 ↑ | — | — | — | — | |
| 12/11 | 3,735 － | — | — | — | — | |
| 12/10 | 3,735 ↓ | — | — | — | — | |
| 12/09 | 3,770 | — | — | — |
※ 表示は直近9ヶ月分までです