データ更新日：2026/06/01
Nomura International plc
15.0万株
モルガン・スタンレーMUFG証券株式会社
16.4万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 04/20 | 621 ↓ | — | (-3.5万) | -3.5万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 624 ↑ | — | — | — | |
| 04/16 | 618 ↓ | — | — | — | |
| 04/15 | 620 ↑ | — | — | — | |
| 04/14 | 615 ↑ | — | (-0.6万) | -0.6万 | |
| 04/13 | 607 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 613 ↓ | — | (+3.0万) | +3.0万 | |
| 04/09 | 625 ↓ | — | (+0.8万) | +0.8万 | |
| 04/08 | 635 ↑ | — | (-4.0万) | -4.0万 | |
| 04/07 | 627 ↑ | — | — | — | |
| 04/06 | 617 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 618 － | — | — | — | |
| 04/02 | 618 ↑ | — | — | — | |
| 04/01 | 612 ↑ | — | — | — | |
| 03/31 | 606 ↑ | — | — | — | |
| 03/30 | 605 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 643 － | — | — | — | |
| 03/26 | 643 ↑ | — | — | — | |
| 03/25 | 642 ↑ | (-4.1万) | — | -4.1万 | |
| 03/24 | 627 ↑ | — | — | — | |
| 03/23 | 617 ↓ | — | — | ||
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 631 ↓ | — | — | — | |
| 03/18 | 646 ↑ | — | — | — | |
| 03/17 | 638 － | — | — | — | |
| 03/16 | 638 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 635 ↓ | — | — | — | |
| 03/12 | 639 ↓ | — | — | — | |
| 03/11 | 646 － | — | (+0.3万) | +0.3万 | |
| 03/10 | 646 ↑ | — | (-0.1万) | -0.1万 | |
| 03/09 | 638 ↓ | — | (+0.1万) | +0.1万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 651 ↓ | — | (-0.1万) | -0.1万 | |
| 03/05 | 652 ↑ | — | (+2.8万) | +2.8万 | |
| 03/04 | 636 ↓ | — | — | — | |
| 03/03 | 661 | — | — |