データ更新日：2026/07/30
モルガン・スタンレーMUFG証券株式会社
39.1万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 07/27 | 1,322 ↑ | (-4.8万) | -4.8万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,257 ↓ | — | — | |
| 07/23 | 1,264 ↓ | — | — | |
| 07/22 | 1,294 ↓ | — | — | |
| 07/21 | 1,297 ↑ | (-8.5万) | -8.5万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,254 ↑ | — | — | |
| 07/16 | 1,249 ↓ | — | — | |
| 07/15 | 1,252 ↓ | — | — | |
| 07/14 | 1,262 ↑ | — | — | |
| 07/13 | 1,226 ↑ | (-1.2万) | -1.2万 | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,211 ↑ | — | — | |
| 07/09 | 1,203 ↑ | (+7.1万) | +7.1万 | |
| 07/08 | 1,200 ↑ | — | — | |
| 07/07 | 1,195 ↑ | — | — | |
| 07/06 | 1,191 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,183 ↑ | — | — | |
| 07/02 | 1,162 ↑ | — | — | |
| 07/01 | 1,140 ↑ | — | — | |
| 06/30 | 1,124 ↓ | — | — | |
| 06/29 | 1,142 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,126 ↑ | — | — | |
| 06/25 | 1,121 ↑ | — | — | |
| 06/24 | 1,115 ↓ | — | — | |
| 06/23 | 1,131 ↓ | — | — | |
| 06/22 | 1,148 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,127 ↑ | — | — | |
| 06/18 | 1,118 ↑ | — | — | |
| 06/17 | 1,112 ↓ | — | — | |
| 06/16 | 1,136 ↑ | — | — | |
| 06/15 | 1,115 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,084 ↑ | — | — | |
| 06/11 | 1,072 ↓ | — | — | |
| 06/10 | 1,078 ↓ | — | — | |
| 06/09 | 1,082 ↓ | — | — | |
| 06/08 | 1,083 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,090 ↑ | — | — | |
| 06/04 | 1,082 ↓ | (+6.2万) | +6.2万 | |
| 06/03 | 1,092 ↑ | — | — | |
| 06/02 | 1,070 ↓ | — | — | |
| 06/01 | 1,096 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,146 ↑ | — | — | |
| 05/28 | 1,111 ↑ | (+4.9万) | +4.9万 | |
| 05/27 | 1,109 ↓ | — | — | |
| 05/26 | 1,113 ↓ | — | — | |
| 05/25 | 1,115 | — |