データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
31.7万株
モルガン・スタンレーMUFG証券株式会社
48.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/28 | 2,180 ↑ | (+2.4万) | (-1.3万) | +1.1万 | |
| 08/27 | 2,141 ↑ | — | (+4.2万) | +4.2万 | |
| 08/26 | 2,099 ↑ | — | (+3.1万) | +3.1万 | |
| 08/25 | 2,064 ↑ | — | — | — | |
| 08/24 | 2,009 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,989 ↓ | — | — | — | |
| 08/20 | 1,990 ↓ | — | — | — | |
| 08/19 | 2,004 ↓ | — | (-0.7万) | -0.7万 | |
| 08/18 | 2,023 ↑ | — | (+0.3万) | +0.3万 | |
| 08/17 | 1,970 ↓ | — | (-3.9万) | -3.9万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,977 ↑ | — | — | — | |
| 08/13 | 1,955 ↑ | — | — | — | |
| 08/12 | 1,891 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,886 ↓ | — | (-3.6万) | -3.6万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,901 ↑ | — | — | — | |
| 08/06 | 1,870 ↓ | — | — | — | |
| 08/05 | 1,889 ↑ | — | — | — | |
| 08/04 | 1,867 ↑ | — | — | — | |
| 08/03 | 1,836 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,819 ↑ | — | (+4.9万) | +4.9万 | |
| 07/30 | 1,786 ↑ | — | — | — | |
| 07/29 | 1,706 ↓ | (-7.2万) | — | -7.2万 | |
| 07/28 | 1,727 ↓ | — | (+3.6万) | +3.6万 | |
| 07/27 | 1,798 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,800 ↓ | — | — | — | |
| 07/23 | 1,825 ↓ | (-1.2万) | — | -1.2万 | |
| 07/22 | 1,838 ↓ | — | (+5.7万) | +5.7万 | |
| 07/21 | 2,136 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,979 ↓ | — | — | — | |
| 07/16 | 2,040 ↓ | — | — | — | |
| 07/15 | 2,051 ↑ | (+6.9万) | — | +6.9万 | |
| 07/14 | 2,004 ↑ | — | — | — | |
| 07/13 | 1,977 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,869 ↑ | — | — | ||
| 07/09 | 1,865 ↑ | — | (-1.1万) | -1.1万 | |
| 07/08 | 1,848 ↑ | — | (+5.5万) | +5.5万 | |
| 07/07 | 1,813 ↓ | — | — | — | |
| 07/06 | 1,889 ↑ | — | (+5.1万) | +5.1万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,757 ↑ | — | — | — | |
| 07/02 | 1,725 ↑ | — | — | — | |
| 07/01 | 1,602 ↑ | — | — | — | |
| 06/30 | 1,585 ↓ | — | — | — | |
| 06/29 | 1,599 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,586 ↑ | — | — | — | |
| 06/25 | 1,577 ↓ | — | — | — | |
| 06/24 | 1,587 ↓ | — | — | — | |
| 06/23 | 1,607 ↑ | — | — | — | |
| 06/22 | 1,567 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,552 ↑ | — | — | — | |
| 06/18 | 1,513 ↑ | — | — | — | |
| 06/17 | 1,481 ↑ | — | — | — | |
| 06/16 | 1,462 ↓ | — | — | — | |
| 06/15 | 1,485 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,494 ↑ | — | — | — | |
| 06/11 | 1,453 ↑ | — | — | — | |
| 06/10 | 1,435 ↓ | — | — | — | |
| 06/09 | 1,444 ↑ | — | — | — | |
| 06/08 | 1,432 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,422 ↑ | — | — | — | |
| 06/04 | 1,397 ↓ | — | — | — | |
| 06/03 | 1,410 ↑ | — | — | — | |
| 06/02 | 1,392 ↓ | — | — | — | |
| 06/01 | 1,401 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,413 ↑ | — | — | — | |
| 05/28 | 1,408 － | — | — | — | |
| 05/27 | 1,408 ↑ | — | — | — | |
| 05/26 | 1,406 ↓ | — | — | — | |
| 05/25 | 1,424 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,434 ↑ | — | — | — | |
| 05/21 | 1,401 ↑ | — | — | — | |
| 05/20 | 1,384 ↓ | — | — | — | |
| 05/19 | 1,392 ↓ | — | — | — | |
| 05/18 | 1,402 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,422 ↑ | — | — | — | |
| 05/14 | 1,403 ↓ | — | — | — | |
| 05/13 | 1,406 ↓ | — | — | — | |
| 05/12 | 1,420 ↑ | — | — | — | |
| 05/11 | 1,394 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,276 ↓ | — | — | — | |
| 05/07 | 1,280 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,269 － | — | — | — | |
| 04/30 | 1,269 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,280 ↑ | — | — | — | |
| 04/27 | 1,263 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,276 ↓ | — | — | — | |
| 04/23 | 1,285 ↓ | — | — | — | |
| 04/22 | 1,303 ↓ | — | — | — | |
| 04/21 | 1,324 ↓ | — | — | — | |
| 04/20 | 1,326 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,333 ↓ | — | — | — | |
| 04/16 | 1,345 － | — | — | — | |
| 04/15 | 1,345 ↑ | — | — | — | |
| 04/14 | 1,342 ↑ | — | — | — | |
| 04/13 | 1,328 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,333 ↓ | — | — | — | |
| 04/09 | 1,352 ↓ | — | — | — | |
| 04/08 | 1,365 ↑ | — | — | — | |
| 04/07 | 1,353 ↑ | — | — | — | |
| 04/06 | 1,349 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,343 ↑ | — | — | — | |
| 04/02 | 1,342 ↓ | — | — | — | |
| 04/01 | 1,346 ↑ | — | — | — | |
| 03/31 | 1,319 ↓ | — | — | — | |
| 03/30 | 1,321 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,351 ↑ | — | — | — | |
| 03/26 | 1,343 ↓ | — | (-4.9万) | -4.9万 | |
| 03/25 | 1,349 | — | — |
※ 表示は直近9ヶ月分までです