データ更新日：2026/09/02
Barclays Capital Securities Ltd
39.4万株
Diversified Select Opportunities, LLC
39.6万株
GOLDMAN SACHS INTERNATIONAL
54.0万株
MERRILL LYNCH INTERNATIONAL
40.0万株
Nomura International plc
39.6万株
モルガン・スタンレーMUFG証券株式会社
32.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 2,426 ↓ | — | — | (+4.6万) | — | — | — | +4.6万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 2,475 ↓ | — | — | (-43.9万) | — | — | — | -43.9万 | |
| 08/27 | 5,120 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 5,160 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 5,040 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 5,180 ↑ | — | — | (-6.0万) | — | — | — | -6.0万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 5,100 ↑ | — | — | (-15.1万) | — | — | — | -15.1万 | |
| 08/20 | 5,020 ↓ | — | — | (-21.0万) | — | — | — | -21.0万 | |
| 08/19 | 5,070 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 5,050 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 5,070 ↓ | — | — | (-8.3万) | — | — | — | -8.3万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 5,310 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 5,320 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 5,310 ↓ | — | — | (-6.3万) | — | — | — | -6.3万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 5,380 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 5,370 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 5,420 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 5,290 ↓ | — | — | (-5.7万) | — | — | — | -5.7万 | |
| 08/04 | 5,410 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 5,280 ↑ | — | — | (-5.7万) | — | — | — | -5.7万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 5,130 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 5,070 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 5,060 ↑ | — | — | (+1.3万) | — | — | — | +1.3万 | |
| 07/28 | 4,965 ↑ | — | — | (+14.5万) | — | — | — | +14.5万 | |
| 07/27 | 4,935 ↑ | — | (-7.4万) | — | — | — | — | -7.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 4,790 ↑ | — | — | (+8.2万) | — | — | — | +8.2万 | |
| 07/23 | 4,770 ↓ | (-2.4万) | — | — | — | — | — | -2.4万 | |
| 07/22 | 4,805 ↓ | — | — | (+2.4万) | — | — | — | +2.4万 | |
| 07/21 | 4,935 ↑ | — | — | (-8.0万) | — | — | — | -8.0万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 4,835 ↓ | — | (-2.7万) | (+8.3万) | — | — | — | +5.6万 | |
| 07/16 | 4,970 ↑ | — | — | (-9.0万) | — | — | — | -9.0万 | |
| 07/15 | 4,600 ↓ | — | — | (-2.6万) | — | — | — | -2.6万 | |
| 07/14 | 4,670 ↑ | — | — | (-7.4万) | — | — | — | -7.4万 | |
| 07/13 | 4,560 ↑ | — | — | (-11.9万) | — | — | — | -11.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 4,370 ↑ | — | — | (-7.6万) | — | — | — | -7.6万 | |
| 07/09 | 4,280 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 4,350 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 4,410 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 4,445 ↑ | (+4.0万) | — | (-4.4万) | — | — | — | -0.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 4,285 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 4,260 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 4,125 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 4,200 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 4,315 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 3,970 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 4,065 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 3,965 ↑ | — | — | (+4.7万) | — | — | — | +4.7万 | |
| 06/23 | 3,905 ↓ | — | (+8.8万) | — | — | — | — | +8.8万 | |
| 06/22 | 3,910 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 4,130 ↓ | — | — | (+6.4万) | — | — | — | +6.4万 | |
| 06/18 | 4,195 ↑ | — | — | (-9.5万) | — | — | — | -9.5万 | |
| 06/17 | 4,115 ↑ | (-7.0万) | — | — | — | — | — | -7.0万 | |
| 06/16 | 4,025 ↓ | — | — | (+7.7万) | — | — | — | +7.7万 | |
| 06/15 | 4,195 ↑ | — | — | — | — | — | — | ||
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 4,180 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 4,035 ↓ | — | — | (-5.8万) | — | — | — | -5.8万 | |
| 06/10 | 4,050 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 4,080 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 3,890 ↑ | — | — | (-3.8万) | — | — | — | -3.8万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 3,845 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 3,815 ↓ | — | — | (-14.4万) | — | — | — | -14.4万 | |
| 06/03 | 3,950 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 3,945 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/01 | 3,970 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 4,125 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 05/28 | 4,100 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 05/27 | 4,150 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 05/26 | 4,095 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 4,150 ↓ | — | — | (-2.0万) | — | — | — | -2.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 4,190 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 4,155 ↓ | — | (+7.1万) | — | — | — | +7.1万 | ||
| 05/20 | 4,205 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 4,160 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 4,100 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 4,360 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 4,440 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 4,330 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 4,180 ↓ | — | — | (+4.6万) | — | — | — | +4.6万 | |
| 05/11 | 4,405 ↑ | — | — | (+12.4万) | — | — | — | +12.4万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 4,370 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 4,380 ↑ | — | — | (+6.0万) | — | — | — | +6.0万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 4,280 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 4,370 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 4,455 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 4,515 ↓ | — | — | (+9.8万) | — | — | — | +9.8万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 4,520 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 4,595 ↑ | — | — | (+8.9万) | — | — | — | +8.9万 | |
| 04/22 | 4,570 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 4,595 ↑ | — | — | (+11.3万) | — | — | — | +11.3万 | |
| 04/20 | 4,500 － | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 4,500 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 4,685 ↑ | — | — | (+13.6万) | — | — | — | +13.6万 | |
| 04/15 | 4,555 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 4,395 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 4,580 ↓ | — | — | (+3.7万) | — | — | — | +3.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 4,685 ↓ | — | — | (+9.0万) | (-4.4万) | — | — | +4.6万 | |
| 04/09 | 4,840 ↓ | — | — | (+9.3万) | (+2.0万) | — | — | +11.2万 | |
| 04/08 | 4,870 ↑ | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 04/07 | 4,815 ↑ | — | — | (+9.6万) | (+0.7万) | — | — | +10.3万 | |
| 04/06 | 4,680 ↑ | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 4,580 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 4,510 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 4,550 ↑ | — | — | (+6.2万) | — | — | — | +6.2万 | |
| 03/31 | 4,485 ↓ | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 03/30 | 4,680 ↓ | — | — | — | (-5.8万) | — | — | -5.8万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 4,815 ↑ | — | — | (+3.0万) | — | — | — | +3.0万 | |
| 03/26 | 4,670 ↓ | — | — | (-6.4万) | (-0.8万) | — | — | -7.2万 | |
| 03/25 | 4,735 ↓ | — | — | — | (-2.6万) | — | — | -2.6万 | |
| 03/24 | 4,790 ↑ | — | — | (-6.7万) | — | — | — | -6.7万 | |
| 03/23 | 4,640 ↑ | — | — | (-5.3万) | (+0.8万) | — | — | -4.5万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 4,475 ↓ | — | — | (+3.0万) | (-1.9万) | — | — | +1.1万 | |
| 03/18 | 4,620 ↑ | — | — | — | (-3.3万) | — | — | -3.3万 | |
| 03/17 | 4,580 ↑ | — | — | (-5.6万) | (-4.2万) | — | — | -9.7万 | |
| 03/16 | 3,880 － | — | — | (+7.1万) | — | — | — | +7.1万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 3,880 ↓ | — | — | (+6.5万) | (-2.6万) | — | — | +3.9万 | |
| 03/12 | 3,930 ↓ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 03/11 | 4,055 ↓ | — | — | (-5.8万) | (-1.2万) | — | — | -7.1万 | |
| 03/10 | 4,085 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 4,005 ↓ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 4,130 ↑ | — | — | (-8.0万) | (-1.6万) | — | — | -9.5万 | |
| 03/05 | 3,985 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 3,960 ↓ | — | — | — | (-2.2万) | — | — | -2.2万 | |
| 03/03 | 4,000 ↓ | — | — | (-9.8万) | (-2.6万) | — | — | -12.3万 | |
| 03/02 | 4,200 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 4,215 ↑ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 02/26 | 4,120 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 4,180 ↑ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 02/24 | 4,010 ↑ | — | — | (-8.8万) | (+6.3万) | — | — | -2.5万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,920 ↓ | — | — | (-7.9万) | (+1.0万) | — | — | -6.9万 | |
| 02/19 | 4,010 ↑ | — | — | — | (+3.0万) | — | — | +3.0万 | |
| 02/18 | 3,975 ↑ | — | — | (-7.1万) | (+5.7万) | — | — | -1.4万 | |
| 02/17 | 3,895 ↑ | — | — | — | (+5.4万) | — | — | +5.4万 | |
| 02/16 | 3,830 ↓ | — | — | (-4.8万) | (+4.9万) | — | — | +0.1万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,880 ↓ | — | — | — | (+6.3万) | — | — | +6.3万 | |
| 02/12 | 3,955 ↑ | — | — | — | (+6.2万) | — | — | +6.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 3,855 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 3,805 ↓ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 3,830 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 02/05 | 3,890 ↑ | — | — | — | — | (-6.0万) | — | -6.0万 | |
| 02/04 | 3,760 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 3,765 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 3,725 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,675 ↑ | — | — | (-26.1万) | — | — | -26.1万 | ||
| 01/29 | 3,645 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 3,700 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 3,780 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 3,745 ↓ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,815 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 3,820 ↑ | — | — | (-6.8万) | (-0.9万) | — | — | -7.7万 | |
| 01/21 | 3,775 ↓ | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 01/20 | 3,805 ↑ | — | — | (-7.0万) | (-0.8万) | — | — | -7.8万 | |
| 01/19 | 3,785 ↓ | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,850 ↑ | — | — | (-11.9万) | (-0.6万) | — | — | -12.5万 | |
| 01/15 | 3,720 ↓ | — | — | (-6.4万) | (-1.9万) | — | — | -8.3万 | |
| 01/14 | 3,755 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 3,720 ↓ | — | — | (+12.6万) | (-0.6万) | — | — | +12.0万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 3,805 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 3,710 ↑ | — | — | (+15.5万) | (+3.3万) | — | — | +18.8万 | |
| 01/07 | 3,675 ↑ | — | — | — | — | — | — | ||
| 01/06 | 3,565 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 3,415 ↑ | — | — | (+3.3万) | — | — | — | +3.3万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 3,360 ↓ | — | — | (+9.5万) | — | — | — | +9.5万 | |
| 12/29 | 3,495 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,440 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 3,475 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 3,370 ↑ | — | — | (+10.3万) | — | — | (-15.5万) | -5.3万 | |
| 12/23 | 3,280 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 3,165 ↓ | — | — | (+13.0万) | — | — | (-5.5万) | +7.5万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 3,310 ↑ | — | — | (+11.2万) | — | — | (-7.2万) | +4.0万 | |
| 12/18 | 3,265 ↑ | — | — | (+16.2万) | — | — | — | +16.2万 | |
| 12/17 | 3,260 ↑ | — | — | (+14.2万) | — | — | (-4.0万) | +10.2万 | |
| 12/16 | 3,225 ↑ | — | — | (+6.8万) | — | — | (-24.3万) | -17.5万 | |
| 12/15 | 3,205 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 3,095 ↑ | — | — | — | — | — | (+8.4万) | +8.4万 | |
| 12/11 | 3,075 ↓ | — | — | (-10.9万) | — | — | — | -10.9万 | |
| 12/10 | 3,175 ↓ | — | — | — | — | — | (+3.9万) | +3.9万 | |
| 12/09 | 3,180 ↓ | — | — | (-6.6万) | — | — | (+10.0万) | +3.4万 | |
| 12/08 | 3,230 ↑ | — | — | (-7.2万) | — | — | — | -7.2万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 3,175 ↓ | — | — | (-8.3万) | — | — | — | -8.3万 | |
| 12/04 | 3,260 ↑ | — | — | (-17.1万) | — | — | (+5.1万) | -12.0万 |
※ 表示は直近9ヶ月分までです