データ更新日：2026/09/01
Barclays Capital Securities Ltd
33.4万株
Diversified Select Opportunities, LLC
33.2万株
GOLDMAN SACHS INTERNATIONAL
40.4万株
Jane Street Asia Trading Limited
32.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/31 | 1,107 ↑ | — | — | — | |||
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,105 ↑ | — | — | — | — | — | |
| 08/27 | 1,103 － | — | — | — | — | — | |
| 08/26 | 1,103 ↑ | — | — | — | — | — | |
| 08/25 | 1,096 ↓ | — | — | (+1.2万) | — | +1.2万 | |
| 08/24 | 1,122 － | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,122 ↑ | — | — | (-6.9万) | — | -6.9万 | |
| 08/20 | 1,110 － | — | — | — | — | — | |
| 08/19 | 1,110 ↓ | — | — | — | — | — | |
| 08/18 | 1,122 ↑ | — | — | (-4.6万) | — | -4.6万 | |
| 08/17 | 1,084 ↓ | — | — | (+9.4万) | — | +9.4万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,095 ↑ | — | — | — | — | — | |
| 08/13 | 1,085 ↑ | — | — | — | — | — | |
| 08/12 | 1,063 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,067 ↓ | — | — | (+2.0万) | — | +2.0万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,118 ↑ | — | — | — | — | — | |
| 08/06 | 1,094 ↓ | — | — | — | — | — | |
| 08/05 | 1,098 ↑ | — | — | — | — | — | |
| 08/04 | 1,092 ↓ | — | — | — | — | — | |
| 08/03 | 1,100 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,110 ↓ | — | — | — | — | — | |
| 07/30 | 1,124 ↑ | — | — | — | — | — | |
| 07/29 | 1,098 ↑ | — | — | — | — | — | |
| 07/28 | 1,092 ↓ | — | — | — | — | — | |
| 07/27 | 1,112 ↑ | — | — | (-5.4万) | — | -5.4万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,088 ↓ | — | — | — | — | — | |
| 07/23 | 1,103 ↓ | — | — | — | — | — | |
| 07/22 | 1,109 ↑ | — | — | (-7.5万) | — | -7.5万 | |
| 07/21 | 1,073 ↑ | — | — | (-7.7万) | — | -7.7万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,047 ↓ | — | (-6.2万) | — | — | -6.2万 | |
| 07/16 | 1,088 ↓ | — | — | — | — | — | |
| 07/15 | 1,095 ↑ | — | — | (-4.4万) | — | -4.4万 | |
| 07/14 | 1,069 ↑ | — | — | (-9.4万) | — | -9.4万 | |
| 07/13 | 1,036 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,032 ↓ | — | — | — | — | — | |
| 07/09 | 1,041 ↑ | — | (-7.1万) | — | — | -7.1万 | |
| 07/08 | 1,034 ↑ | — | — | — | — | — | |
| 07/07 | 1,030 ↑ | — | — | — | — | — | |
| 07/06 | 1,012 ↓ | — | — | (-6.3万) | — | -6.3万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,032 ↑ | — | — | — | — | — | |
| 07/02 | 1,021 ↑ | — | (-6.6万) | — | — | -6.6万 | |
| 07/01 | 1,007 ↓ | — | — | — | — | — | |
| 06/30 | 1,028 ↑ | — | — | — | — | — | |
| 06/29 | 1,023 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,009 ↑ | — | — | — | — | — | |
| 06/25 | 1,007 － | — | — | — | — | — | |
| 06/24 | 1,007 ↓ | — | — | — | — | — | |
| 06/23 | 1,008 ↓ | — | — | (-2.4万) | — | -2.4万 | |
| 06/22 | 1,010 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,018 ↑ | — | (-7.0万) | (+9.0万) | — | +2.0万 | |
| 06/18 | 968 ↓ | — | — | (-2.6万) | — | -2.6万 | |
| 06/17 | 973 ↑ | — | — | — | — | — | |
| 06/16 | 970 ↓ | — | (-1.1万) | — | — | -1.1万 | |
| 06/15 | 976 ↑ | — | — | (+8.9万) | — | +8.9万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 949 ↑ | — | — | — | — | — | |
| 06/11 | 939 ↓ | — | — | — | — | — | |
| 06/10 | 943 ↑ | — | — | — | — | — | |
| 06/09 | 930 ↓ | — | — | — | — | — | |
| 06/08 | 931 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 935 ↑ | — | — | — | — | — | |
| 06/04 | 923 ↓ | — | — | (+3.0万) | — | +3.0万 | |
| 06/03 | 933 ↑ | — | — | (+9.7万) | — | +9.7万 | |
| 06/02 | 932 ↓ | — | — | — | — | — | |
| 06/01 | 972 ↓ | — | — | (+7.3万) | — | +7.3万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,010 ↓ | — | — | — | — | — | |
| 05/28 | 1,021 ↓ | — | — | — | — | — | |
| 05/27 | 1,028 ↓ | — | — | — | — | — | |
| 05/26 | 1,050 ↑ | — | — | — | — | — | |
| 05/25 | 1,041 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,007 ↓ | — | — | (+5.1万) | — | +5.1万 | |
| 05/21 | 1,050 ↑ | — | (+7.0万) | — | — | +7.0万 | |
| 05/20 | 984 ↑ | — | — | — | — | — | |
| 05/19 | 977 ↑ | — | — | (+8.0万) | — | +8.0万 | |
| 05/18 | 971 － | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 971 ↓ | — | — | — | — | — | |
| 05/14 | 1,023 ↑ | — | — | (+3.1万) | — | +3.1万 | |
| 05/13 | 1,000 ↓ | — | — | — | — | — | |
| 05/12 | 1,003 ↓ | — | — | — | — | — | |
| 05/11 | 1,011 ↑ | — | — | (-9.1万) | — | -9.1万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 997 ↑ | — | — | — | — | — | |
| 05/07 | 992 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 974 ↑ | — | — | — | — | — | |
| 04/30 | 967 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 958 ↑ | — | — | — | — | — | |
| 04/27 | 939 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 941 － | — | (+6.6万) | — | — | +6.6万 | |
| 04/23 | 941 ↓ | — | — | — | — | — | |
| 04/22 | 971 ↓ | — | — | (+0.7万) | — | +0.7万 | |
| 04/21 | 990 ↑ | — | — | — | — | — | |
| 04/20 | 978 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 976 ↑ | — | — | (-3.5万) | — | -3.5万 | |
| 04/16 | 964 － | — | — | — | — | — | |
| 04/15 | 964 ↑ | — | (+7.0万) | (-8.8万) | — | -1.8万 | |
| 04/14 | 931 ↑ | — | — | — | — | — | |
| 04/13 | 914 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 915 ↑ | — | — | — | — | — | |
| 04/09 | 914 ↑ | — | — | — | — | — | |
| 04/08 | 912 ↑ | — | — | — | — | — | |
| 04/07 | 908 ↑ | — | — | — | — | — | |
| 04/06 | 902 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 903 ↑ | — | — | — | — | — | |
| 04/02 | 896 ↓ | — | (+6.2万) | — | — | +6.2万 | |
| 04/01 | 898 ↑ | — | — | — | — | — | |
| 03/31 | 877 ↑ | — | — | (-2.3万) | — | -2.3万 | |
| 03/30 | 871 ↓ | — | — | — | — | ||
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 882 ↑ | — | — | — | — | — | |
| 03/26 | 881 ↑ | — | — | — | — | — | |
| 03/25 | 879 ↑ | — | — | — | — | — | |
| 03/24 | 861 ↑ | — | — | — | — | — | |
| 03/23 | 842 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 867 ↓ | — | — | (+7.4万) | — | +7.4万 | |
| 03/18 | 891 ↑ | — | — | — | — | — | |
| 03/17 | 872 ↑ | — | — | — | — | — | |
| 03/16 | 869 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 877 ↓ | — | — | — | — | — | |
| 03/12 | 887 ↓ | — | — | — | — | — | |
| 03/11 | 899 ↓ | — | — | — | — | — | |
| 03/10 | 902 ↑ | — | — | (+2.4万) | — | +2.4万 | |
| 03/09 | 881 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 910 ↑ | — | — | — | — | — | |
| 03/05 | 906 ↑ | — | — | — | — | — | |
| 03/04 | 879 ↓ | — | — | — | — | — | |
| 03/03 | 907 ↓ | — | — | — | — | — | |
| 03/02 | 925 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 935 ↑ | — | — | — | — | — | |
| 02/26 | 925 ↓ | — | — | — | — | — | |
| 02/25 | 927 ↑ | — | — | — | — | — | |
| 02/24 | 920 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 907 ↓ | — | — | — | — | — | |
| 02/19 | 909 ↓ | — | — | — | — | — | |
| 02/18 | 910 ↑ | — | — | — | — | — | |
| 02/17 | 901 ↓ | — | — | — | — | — | |
| 02/16 | 913 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 912 ↓ | — | — | — | — | — | |
| 02/12 | 929 － | — | — | (-7.5万) | — | -7.5万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 929 ↑ | — | — | — | — | — | |
| 02/09 | 918 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 919 ↑ | — | — | (-3.6万) | — | -3.6万 | |
| 02/05 | 917 ↑ | — | — | — | — | — | |
| 02/04 | 912 ↑ | — | — | — | — | — | |
| 02/03 | 906 ↑ | — | — | (+3.9万) | — | +3.9万 | |
| 02/02 | 877 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 883 ↑ | — | — | — | — | — | |
| 01/29 | 875 ↑ | — | — | (-2.8万) | — | -2.8万 | |
| 01/28 | 870 ↑ | — | — | — | — | — | |
| 01/27 | 867 ↑ | — | — | (+7.8万) | — | +7.8万 | |
| 01/26 | 857 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 875 ↓ | — | — | — | — | — | |
| 01/22 | 885 ↑ | — | — | — | — | — | |
| 01/21 | 864 ↓ | — | — | — | — | — | |
| 01/20 | 868 ↓ | — | — | — | — | — | |
| 01/19 | 878 ↓ | — | — | (+5.8万) | — | +5.8万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 884 ↑ | — | — | — | — | — | |
| 01/15 | 878 ↑ | — | — | — | — | — | |
| 01/14 | 868 ↓ | — | — | — | — | — | |
| 01/13 | 871 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 863 ↑ | — | — | — | — | — | |
| 01/08 | 855 ↓ | — | — | — | — | — | |
| 01/07 | 860 ↑ | — | — | — | — | — | |
| 01/06 | 850 ↑ | — | — | — | — | — | |
| 01/05 | 836 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 824 ↓ | — | — | (+6.8万) | — | +6.8万 | |
| 12/29 | 833 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 806 ↑ | — | — | — | — | — | |
| 12/25 | 800 ↑ | — | — | — | — | — | |
| 12/24 | 792 ↓ | — | — | — | — | — | |
| 12/23 | 803 ↑ | — | — | — | — | — | |
| 12/22 | 795 | — | — | — | — |
※ 表示は直近9ヶ月分までです