データ更新日：2026/09/04
GOLDMAN SACHS INTERNATIONAL
3.2万株
JPM Securities Japan Co Ltd.
4.2万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 07/16 | 1,000 ↓ | — | (-0.3万) | -0.3万 | |
| 07/15 | 1,019 ↑ | — | — | — | |
| 07/14 | 988 ↓ | — | — | — | |
| 07/13 | 1,013 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,016 ↑ | — | — | — | |
| 07/09 | 975 ↑ | — | — | — | |
| 07/08 | 954 ↓ | — | (-1.4万) | -1.4万 | |
| 07/07 | 964 ↓ | — | — | — | |
| 07/06 | 980 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 951 ↓ | — | — | — | |
| 07/02 | 962 ↑ | — | — | — | |
| 07/01 | 935 ↑ | — | — | — | |
| 06/30 | 921 ↑ | — | — | — | |
| 06/29 | 920 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 910 ↓ | — | — | — | |
| 06/25 | 920 ↓ | — | — | — | |
| 06/24 | 924 ↓ | — | — | — | |
| 06/23 | 932 ↓ | — | — | — | |
| 06/22 | 934 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 939 ↑ | — | — | — | |
| 06/18 | 936 ↓ | — | — | — | |
| 06/17 | 958 ↑ | — | (-0.2万) | -0.2万 | |
| 06/16 | 889 ↓ | — | (+1.2万) | +1.2万 | |
| 06/15 | 910 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 900 ↓ | — | — | — | |
| 06/11 | 914 ↓ | — | — | — | |
| 06/10 | 982 ↑ | — | — | — | |
| 06/09 | 910 ↓ | — | — | — | |
| 06/08 | 949 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 995 ↑ | — | — | — | |
| 06/04 | 987 ↓ | — | — | — | |
| 06/03 | 1,010 ↓ | — | (+0.7万) | +0.7万 | |
| 06/02 | 1,055 ↑ | — | — | — | |
| 06/01 | 989 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,006 ↓ | — | (+0.3万) | +0.3万 | |
| 05/28 | 1,020 ↑ | — | (+1.2万) | +1.2万 | |
| 05/27 | 1,014 ↓ | — | — | — | |
| 05/26 | 1,124 ↓ | — | — | — | |
| 05/25 | 1,153 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,051 ↑ | — | — | — | |
| 05/21 | 985 ↑ | — | — | — | |
| 05/20 | 981 ↓ | — | — | — | |
| 05/19 | 1,006 ↓ | — | — | — | |
| 05/18 | 1,010 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 950 ↑ | — | — | — | |
| 05/14 | 841 ↓ | — | — | — | |
| 05/13 | 888 ↑ | — | — | — | |
| 05/12 | 882 ↓ | — | — | — | |
| 05/11 | 893 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 914 ↑ | — | — | — | |
| 05/07 | 890 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 883 ↑ | — | — | — | |
| 04/30 | 857 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 856 ↑ | — | — | — | |
| 04/27 | 855 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 866 ↓ | — | — | — | |
| 04/23 | 904 ↓ | — | — | — | |
| 04/22 | 919 ↓ | — | — | — | |
| 04/21 | 940 ↓ | — | — | — | |
| 04/20 | 956 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 939 ↓ | — | — | — | |
| 04/16 | 942 ↓ | — | — | — | |
| 04/15 | 949 ↑ | — | — | — | |
| 04/14 | 923 ↓ | — | — | — | |
| 04/13 | 937 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 936 ↑ | — | — | — | |
| 04/09 | 929 ↓ | — | — | — | |
| 04/08 | 1,022 ↑ | — | — | — | |
| 04/07 | 944 ↑ | — | — | — | |
| 04/06 | 942 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 916 ↓ | — | — | — | |
| 04/02 | 951 ↑ | — | — | — | |
| 04/01 | 940 ↑ | — | — | — | |
| 03/31 | 910 ↓ | — | — | — | |
| 03/30 | 930 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 984 ↑ | — | — | — | |
| 03/26 | 955 ↓ | — | — | — | |
| 03/25 | 980 ↑ | — | — | — | |
| 03/24 | 960 ↑ | — | — | — | |
| 03/23 | 925 ↓ | (-0.5万) | — | -0.5万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 990 ↓ | (-0.3万) | — | -0.3万 | |
| 03/18 | 1,045 ↓ | — | — | — | |
| 03/17 | 1,046 ↑ | (+0.1万) | — | +0.1万 | |
| 03/16 | 1,028 ↓ | (-0.2万) | — | -0.2万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,062 ↓ | — | — | — | |
| 03/12 | 1,083 ↓ | (+0.2万) | — | +0.2万 | |
| 03/11 | 1,120 ↓ | — | — | — | |
| 03/10 | 1,133 ↓ | (-0.4万) | — | -0.4万 | |
| 03/09 | 1,148 ↓ | (-0.4万) | — | -0.4万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,175 ↑ | — | — | — | |
| 03/05 | 1,165 ↑ | — | — | — | |
| 03/04 | 1,068 ↓ | — | — | — | |
| 03/03 | 1,142 ↓ | — | — | — | |
| 03/02 | 1,246 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,270 ↑ | — | — | — | |
| 02/26 | 1,234 ↑ | — | — | — | |
| 02/25 | 1,179 ↑ | (+0.4万) | — | +0.4万 | |
| 02/24 | 1,174 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,087 ↓ | (-0.8万) | — | -0.8万 | |
| 02/19 | 1,152 ↓ | — | — | — | |
| 02/18 | 1,193 ↓ | (-1.1万) | — | -1.1万 | |
| 02/17 | 1,265 ↑ | (-1.7万) | — | -1.7万 | |
| 02/16 | 1,127 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 977 ↑ | (+0.2万) | — | +0.2万 | |
| 02/12 | 975 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 960 ↑ | (-0.2万) | — | -0.2万 | |
| 02/09 | 920 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 915 ↓ | (+0.7万) | — | +0.7万 | |
| 02/05 | 953 ↓ | — | — | — | |
| 02/04 | 962 ↓ | — | — | — | |
| 02/03 | 969 ↑ | — | — | — | |
| 02/02 | 953 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 918 ↓ | — | — | — | |
| 01/29 | 930 ↓ | (+0.7万) | — | +0.7万 | |
| 01/28 | 981 ↑ | — | — | — | |
| 01/27 | 920 ↑ | (+0.6万) | — | +0.6万 | |
| 01/26 | 900 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 912 ↓ | — | — | — | |
| 01/22 | 932 ↑ | — | — | — | |
| 01/21 | 911 ↓ | — | — | — | |
| 01/20 | 933 ↓ | (+0.2万) | — | +0.2万 | |
| 01/19 | 955 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 917 ↓ | (-0.5万) | — | -0.5万 | |
| 01/15 | 953 ↑ | — | — | — | |
| 01/14 | 940 ↑ | — | — | — | |
| 01/13 | 935 ↓ | (-0.4万) | — | -0.4万 | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 948 ↑ | (+0.3万) | — | +0.3万 | |
| 01/08 | 913 ↓ | — | — | — | |
| 01/07 | 922 ↑ | (-0.6万) | — | -0.6万 | |
| 01/06 | 890 ↑ | — | — | — | |
| 01/05 | 854 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 861 ↓ | — | — | — | |
| 12/29 | 863 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 836 ↓ | — | — | — | |
| 12/25 | 854 ↑ | — | — | — | |
| 12/24 | 851 ↑ | — | — | — | |
| 12/23 | 822 ↑ | (-0.8万) | — | -0.8万 | |
| 12/22 | 805 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 817 ↓ | (-0.2万) | — | -0.2万 | |
| 12/18 | 818 ↑ | — | — | — | |
| 12/17 | 816 ↓ | — | — | — | |
| 12/16 | 835 ↑ | — | — | — | |
| 12/15 | 831 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 822 ↓ | — | — | — | |
| 12/11 | 873 ↓ | — | — | — | |
| 12/10 | 903 ↑ | (+0.4万) | — | +0.4万 | |
| 12/09 | 870 ↓ | — | — | — | |
| 12/08 | 883 ↑ | (+0.6万) | — | +0.6万 | |
| 12/07 | — | — | — | — |
※ 表示は直近9ヶ月分までです