データ更新日：2026/08/31
Barclays Capital Securities Ltd
28.4万株
GOLDMAN SACHS INTERNATIONAL
11.1万株
MERRILL LYNCH INTERNATIONAL
17.1万株
モルガン・スタンレーMUFG証券株式会社
18.7万株
野村證券株式会社
15.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/28 | 3,705 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 08/27 | 3,675 ↑ | — | — | (-0.7万) | (+1.0万) | — | +0.4万 | |
| 08/26 | 3,630 ↓ | (+0.5万) | (-10.8万) | (+0.2万) | — | (-0.2万) | -10.3万 | |
| 08/25 | 3,700 ↑ | (-0.1万) | — | — | — | — | -0.1万 | |
| 08/24 | 3,680 ↓ | (+0.1万) | — | — | — | — | +0.1万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,740 ↑ | — | — | (+1.4万) | (-1.3万) | — | +0.0万 | |
| 08/20 | 3,695 ↑ | — | — | (+0.5万) | — | — | +0.5万 | |
| 08/19 | 3,630 ↑ | (-0.8万) | — | (+0.2万) | — | — | -0.6万 | |
| 08/18 | 3,595 ↑ | — | (+3.3万) | — | (+0.4万) | — | +3.7万 | |
| 08/17 | 3,530 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,590 ↑ | — | — | — | (-2.9万) | — | -2.9万 | |
| 08/13 | 3,555 ↓ | (+1.4万) | — | — | — | — | +1.4万 | |
| 08/12 | 3,590 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 3,475 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 3,610 ↓ | — | — | — | (-6.7万) | — | -6.7万 | |
| 08/06 | 3,625 ↑ | — | — | — | — | — | — | |
| 08/05 | 3,580 ↓ | — | — | — | — | — | — | |
| 08/04 | 3,615 ↓ | — | — | — | (+0.8万) | — | +0.8万 | |
| 08/03 | 3,715 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 3,735 ↓ | — | — | — | (-0.6万) | — | -0.6万 | |
| 07/30 | 3,770 ↓ | — | — | — | (+1.4万) | — | +1.4万 | |
| 07/29 | 4,155 ↑ | — | — | — | — | — | — | |
| 07/28 | 4,015 ↑ | — | — | — | (-4.2万) | — | -4.2万 | |
| 07/27 | 3,930 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 3,780 ↑ | — | — | — | — | — | — | |
| 07/23 | 3,735 ↑ | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/22 | 3,695 ↓ | — | — | — | — | — | — | |
| 07/21 | 3,750 ↓ | — | (-0.1万) | — | — | — | -0.1万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 3,770 ↑ | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/16 | 3,740 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 07/15 | 3,735 ↓ | (-3.0万) | — | — | — | — | -3.0万 | |
| 07/14 | 3,805 ↓ | — | — | — | — | — | — | |
| 07/13 | 3,810 ↑ | (-3.7万) | — | — | (+1.6万) | — | -2.2万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 3,760 ↓ | — | — | — | — | — | — | |
| 07/09 | 3,805 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 07/08 | 3,895 ↑ | (-2.8万) | (+0.7万) | — | — | — | -2.1万 | |
| 07/07 | 3,765 ↑ | — | — | — | — | — | — | |
| 07/06 | 3,580 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 3,420 ↑ | — | — | — | (-2.1万) | — | -2.1万 | |
| 07/02 | 3,355 ↑ | — | — | — | — | — | — | |
| 07/01 | 3,290 ↓ | — | — | — | — | — | — | |
| 06/30 | 3,375 ↓ | — | — | — | — | — | — | |
| 06/29 | 3,395 ↑ | (-0.7万) | (-1.8万) | — | — | — | -2.5万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 3,310 ↓ | (+2.7万) | — | — | — | — | +2.7万 | |
| 06/25 | 3,375 ↑ | — | — | — | — | — | — | |
| 06/24 | 3,305 － | — | — | — | — | — | — | |
| 06/23 | 3,305 ↑ | (+7.1万) | (-1.6万) | — | — | — | +5.5万 | |
| 06/22 | 3,175 ↓ | (-2.0万) | — | — | — | — | -2.0万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 3,335 ↓ | — | — | — | — | — | — | |
| 06/18 | 3,390 ↓ | — | (+0.3万) | — | (+0.9万) | — | +1.2万 | |
| 06/17 | 3,465 ↑ | (-3.4万) | — | — | — | — | -3.4万 | |
| 06/16 | 3,420 ↓ | — | — | — | — | — | — | |
| 06/15 | 3,440 ↑ | (-2.5万) | — | — | — | — | -2.5万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 3,405 ↓ | — | — | — | — | — | — | |
| 06/11 | 3,495 ↑ | — | — | — | — | — | — | |
| 06/10 | 3,435 ↑ | — | — | — | — | — | — | |
| 06/09 | 3,350 ↑ | — | — | — | — | — | — | |
| 06/08 | 3,340 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 3,405 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 06/04 | 3,285 ↓ | — | — | (-0.2万) | (-2.7万) | — | -2.9万 | |
| 06/03 | 3,300 － | — | — | (-0.7万) | — | — | -0.7万 | |
| 06/02 | 3,300 ↓ | (+3.5万) | — | (-0.3万) | — | — | +3.2万 | |
| 06/01 | 3,310 ↓ | (+4.1万) | — | — | — | — | +4.1万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 3,365 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 05/28 | 3,375 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 05/27 | 3,290 ↓ | — | — | (-1.3万) | (-3.4万) | — | -4.6万 | |
| 05/26 | 3,370 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 05/25 | 3,445 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 3,595 ↓ | — | (-0.2万) | (-0.4万) | — | — | -0.6万 | |
| 05/21 | 3,675 ↓ | — | — | — | — | — | — | |
| 05/20 | 3,710 ↓ | — | — | — | — | — | — | |
| 05/19 | 3,775 ↑ | — | (+2.9万) | (-0.4万) | — | — | +2.5万 | |
| 05/18 | 3,580 ↓ | (+3.0万) | — | — | (-0.6万) | — | +2.4万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 3,620 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 05/14 | 3,670 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 05/13 | 3,690 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 05/12 | 3,675 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 05/11 | 3,695 ↑ | — | — | (+0.6万) | (+3.1万) | — | +3.7万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,635 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 05/07 | 3,615 ↑ | — | — | (+1.4万) | — | — | +1.4万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 3,520 ↓ | (-0.7万) | — | (+1.0万) | — | — | +0.3万 | |
| 04/30 | 3,605 ↓ | (+0.9万) | — | (+1.1万) | — | — | +2.0万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 4,010 ↑ | — | — | — | — | — | — | |
| 04/27 | 3,965 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 3,870 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 04/23 | 3,920 ↓ | — | (+0.5万) | — | — | — | +0.5万 | |
| 04/22 | 3,975 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 04/21 | 4,035 ↓ | — | (-0.4万) | (-1.0万) | — | — | -1.4万 | |
| 04/20 | 4,055 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 4,040 ↓ | — | — | — | — | — | — | |
| 04/16 | 4,055 ↓ | — | — | — | — | — | — | |
| 04/15 | 4,060 ↑ | (+0.5万) | — | (+0.4万) | — | — | +0.9万 | |
| 04/14 | 4,000 ↓ | (-0.5万) | — | (-0.4万) | (+2.8万) | — | +1.9万 | |
| 04/13 | 4,020 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 4,065 ↓ | (+0.4万) | — | (-0.6万) | — | — | -0.2万 | |
| 04/09 | 4,165 ↓ | (-0.2万) | — | (-0.2万) | — | — | -0.4万 | |
| 04/08 | 4,220 ↑ | — | — | (-0.6万) | (+3.0万) | — | +2.4万 | |
| 04/07 | 4,160 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 04/06 | 4,100 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 4,040 ↑ | (+3.1万) | (+1.5万) | (-0.5万) | — | — | +4.2万 | |
| 04/02 | 4,025 ↓ | — | — | (-0.7万) | — | — | -0.7万 | |
| 04/01 | 4,135 ↑ | — | — | (+0.4万) | — | — | +0.4万 | |
| 03/31 | 3,960 ↑ | — | — | (+0.3万) | — | — | +0.3万 | |
| 03/30 | 3,935 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,925 ↑ | — | — | (-0.3万) | (+2.9万) | — | +2.6万 | |
| 03/26 | 3,855 － | — | (-4.1万) | (+0.3万) | — | — | -3.8万 | |
| 03/25 | 3,855 ↑ | — | — | (-0.9万) | — | — | -0.9万 | |
| 03/24 | 3,840 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 03/23 | 3,795 ↓ | (+2.2万) | (-2.5万) | (+0.5万) | (+3.6万) | — | +3.8万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,820 ↓ | — | (-2.9万) | (-1.8万) | — | — | -4.7万 | |
| 03/18 | 3,965 ↑ | — | (-2.0万) | (+0.5万) | — | — | -1.6万 | |
| 03/17 | 3,915 ↑ | (+3.6万) | (-5.2万) | (-0.7万) | — | — | -2.3万 | |
| 03/16 | 3,890 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 3,870 ↑ | — | (-2.0万) | (-0.4万) | — | — | -2.3万 | |
| 03/12 | 3,860 ↓ | — | (-0.4万) | — | — | -0.4万 | ||
| 03/11 | 4,015 ↑ | — | (-3.5万) | (+0.1万) | (+2.7万) | — | -0.8万 | |
| 03/10 | 3,980 ↑ | — | — | (+1.0万) | — | — | +1.0万 | |
| 03/09 | 3,900 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 4,000 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 03/05 | 4,060 ↓ | — | — | — | (+3.8万) | — | +3.8万 | |
| 03/04 | 4,105 ↓ | — | — | (+0.3万) | — | — | +0.3万 | |
| 03/03 | 4,115 ↓ | — | — | — | — | — | — | |
| 03/02 | 4,295 ↓ | — | — | (-0.6万) | — | — | -0.6万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 4,495 ↑ | — | — | — | — | — | — | |
| 02/26 | 4,410 ↓ | — | — | — | — | — | — | |
| 02/25 | 4,520 ↑ | — | (+5.1万) | — | (+0.2万) | — | +5.4万 | |
| 02/24 | 4,450 ↑ | — | — | (+0.3万) | — | — | +0.3万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 4,385 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 02/19 | 4,500 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 02/18 | 4,520 ↑ | — | (+0.5万) | — | — | — | +0.5万 | |
| 02/17 | 4,480 ↓ | — | — | (+0.5万) | (-0.3万) | — | +0.2万 | |
| 02/16 | 4,500 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 4,670 ↓ | — | — | (-0.1万) | (+1.9万) | — | +1.8万 | |
| 02/12 | 4,700 ↑ | — | (-1.3万) | (+1.0万) | — | — | -0.3万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 4,630 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 02/09 | 4,510 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 4,480 ↑ | — | — | (+0.3万) | — | — | +0.3万 | |
| 02/05 | 4,470 ↑ | — | — | — | — | — | — | |
| 02/04 | 4,370 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 02/03 | 4,320 ↑ | — | — | (+1.7万) | — | — | +1.7万 | |
| 02/02 | 4,265 ↑ | — | — | (+0.8万) | — | — | +0.8万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 4,215 ↑ | — | — | (+0.9万) | — | — | +0.9万 | |
| 01/29 | 4,120 ↓ | — | (+2.8万) | (+0.7万) | — | — | +3.4万 | |
| 01/28 | 4,135 ↓ | — | — | (+2.5万) | — | — | +2.5万 | |
| 01/27 | 4,295 ↓ | — | — | (+1.7万) | — | — | +1.7万 | |
| 01/26 | 4,500 ↑ | — | — | (+0.5万) | — | — | +0.5万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 4,485 ↓ | — | — | (+1.3万) | — | — | +1.3万 | |
| 01/22 | 4,610 ↓ | — | (+2.2万) | — | — | — | +2.2万 | |
| 01/21 | 4,665 ↓ | — | — | — | — | — | — | |
| 01/20 | 4,680 ↑ | — | — | — | — | — | — | |
| 01/19 | 4,540 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 4,300 ↓ | — | — | — | — | — | — | |
| 01/15 | 4,365 ↓ | — | — | — | — | — | — | |
| 01/14 | 4,385 ↓ | — | — | — | — | — | — | |
| 01/13 | 4,415 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 4,475 ↓ | — | — | — | (-1.9万) | — | -1.9万 | |
| 01/08 | 4,650 ↓ | — | — | — | — | — | — | |
| 01/07 | 4,835 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 01/06 | 4,880 ↓ | — | — | (-0.3万) | — | — | -0.3万 | |
| 01/05 | 4,940 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 4,960 ↓ | — | — | — | — | — | — | |
| 12/29 | 5,040 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 5,030 ↑ | — | — | — | — | — | — | |
| 12/25 | 4,975 ↓ | — | — | (-0.2万) | — | — | -0.2万 | |
| 12/24 | 5,030 ↓ | — | (-1.1万) | — | — | — | -1.1万 | |
| 12/23 | 5,120 ↑ | — | — | — | — | — | — | |
| 12/22 | 5,070 ↓ | — | (+3.2万) | — | — | — | +3.2万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 5,140 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 12/18 | 5,120 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 12/17 | 4,985 ↓ | — | — | (+0.0万) | — | — | +0.0万 | |
| 12/16 | 5,040 ↓ | — | — | (0.0万) | — | — | 0.0万 | |
| 12/15 | 5,200 ↑ | — | — | (+0.8万) | — | (+0.4万) | +1.3万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 5,140 ↑ | — | — | — | — | — | — | |
| 12/11 | 4,955 ↑ | — | — | — | — | — | ||
| 12/10 | 4,920 ↑ | — | — | — | (+0.3万) | — | +0.3万 | |
| 12/09 | 4,900 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 12/08 | 4,840 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 4,870 ↓ | — | (+0.7万) | — | — | — | +0.7万 | |
| 12/04 | 4,970 ↓ | — | — | — | — | — | — | |
| 12/03 | 4,995 ↓ | — | (+8.5万) | — | — | — | +8.5万 | |
| 12/02 | 5,080 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです