データ更新日:2026/09/01
Barclays Capital Securities Ltd
2.7万株
GOLDMAN SACHS INTERNATIONAL
3.9万株
JPM Securities Japan Co Ltd.
1.5万株
モルガン・スタンレーMUFG証券株式会社
4.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 1,194 ↓ | (+0.7万) | (-0.2万) | — | — | +0.6万 | |
| 08/27 | 1,218 ↑ | (-0.7万) | (-0.4万) | — | — | -1.1万 | |
| 08/26 | 1,155 ↑ | (+0.3万) | (+0.5万) | — | — | +0.7万 | |
| 08/25 | 1,147 - | — | — | — | — | — | |
| 08/24 | 1,147 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,138 ↓ | — | (+0.4万) | — | (-0.1万) | +0.3万 | |
| 08/20 | 1,148 ↓ | — | — | — | — | — | |
| 08/19 | 1,155 ↓ | (+0.5万) | (-0.1万) | — | — | +0.4万 | |
| 08/18 | 1,198 ↓ | (+1.2万) | — | — | — | +1.2万 | |
| 08/17 | 1,249 ↑ | (-1.7万) | (-0.4万) | — | (-0.5万) | -2.5万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,153 ↓ | (+0.5万) | — | — | +0.5万 | ||
| 08/13 | 1,200 ↓ | — | — | (+1.1万) | +1.1万 | ||
| 08/12 | 1,300 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,260 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,336 ↓ | — | — | — | (-0.4万) | -0.4万 | |
| 08/06 | 1,374 ↓ | — | — | — | — | — | |
| 08/05 | 1,393 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 08/04 | 1,301 ↑ | — | — | — | — | — | |
| 08/03 | 1,260 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,275 ↓ | — | — | — | (+0.5万) | +0.5万 | |
| 07/30 | 1,349 ↓ | — | — | — | (-0.7万) | -0.7万 | |
| 07/29 | 1,446 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 07/28 | 1,846 ↓ | — | — | — | (-0.3万) | -0.3万 | |
| 07/27 | 2,346 ↑ | — | — | (-0.6万) | (+0.4万) | -0.3万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,120 ↓ | — | — | — | (-0.5万) | -0.5万 | |
| 07/23 | 2,620 ↓ | — | — | — | (-0.8万) | -0.8万 | |
| 07/22 | 3,320 ↓ | — | — | — | — | — | |
| 07/21 | 4,020 ↓ | — | — | — | (-0.1万) | -0.1万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 4,135 ↓ | — | — | — | — | — | |
| 07/16 | 4,740 ↓ | — | — | — | — | — | |
| 07/15 | 4,950 ↑ | — | — | — | (+0.0万) | +0.0万 | |
| 07/14 | 4,490 ↓ | — | — | — | (-0.1万) | -0.1万 | |
| 07/13 | 4,510 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 4,495 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 07/09 | 4,195 ↓ | — | — | — | — | — | |
| 07/08 | 4,215 ↑ | — | — | — | — | — | |
| 07/07 | 3,855 ↓ | — | — | — | — | — | |
| 07/06 | 4,240 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,940 ↓ | — | — | — | — | — | |
| 07/02 | 5,000 ↓ | — | — | — | — | — | |
| 07/01 | 5,340 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 06/30 | 4,635 ↑ | — | — | — | (-0.9万) | -0.9万 | |
| 06/29 | 4,410 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 5,410 ↑ | — | — | — | — | — | |
| 06/25 | 4,710 ↑ | — | — | (-0.2万) | (-0.7万) | -0.8万 | |
| 06/24 | 4,440 ↑ | — | — | (-0.8万) | (-0.1万) | -0.9万 | |
| 06/23 | 3,740 ↑ | — | — | — | (-1.2万) | -1.2万 | |
| 06/22 | 3,040 ↑ | — | — | — | (+1.7万) | +1.7万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,540 ↑ | — | — | (+2.6万) | +2.6万 | ||
| 06/18 | 2,040 ↑ | — | — | — | (+2.3万) | +2.3万 | |
| 06/17 | 1,640 ↓ | — | — | — | (+0.5万) | +0.5万 | |
| 06/16 | 2,140 ↓ | — | — | — | (+0.8万) | +0.8万 | |
| 06/15 | 2,640 ↓ | — | — | — | (+0.5万) | +0.5万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,340 - | — | — | — | (-0.2万) | -0.2万 | |
| 06/11 | 3,340 - | — | — | — | (+0.2万) | +0.2万 | |
| 06/10 | 3,340 ↓ | — | — | — | (+0.4万) | +0.4万 | |
| 06/09 | 3,345 ↑ | — | — | — | — | — | |
| 06/08 | 3,160 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,250 ↑ | — | — | — | — | — | |
| 06/04 | 2,950 ↑ | — | — | — | — | — | |
| 06/03 | 2,901 ↓ | — | — | — | — | — | |
| 06/02 | 2,997 ↑ | — | — | — | — | — | |
| 06/01 | 2,758 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,703 ↓ | — | — | — | — | — | |
| 05/28 | 2,722 ↑ | — | — | — | — | — | |
| 05/27 | 2,632 ↑ | — | — | — | — | — | |
| 05/26 | 2,350 ↓ | — | — | — | — | — | |
| 05/25 | 2,499 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,346 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 05/21 | 2,111 ↑ | — | — | — | — | — | |
| 05/20 | 2,045 ↑ | — | — | — | (+0.5万) | +0.5万 | |
| 05/19 | 1,980 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 05/18 | 1,950 | — | — | — | — |