データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. モルガン スタンレーMUFG証券株式会社 合計増減
08/28 1,194 (+0.7万) (-0.2万) +0.6万
08/27 1,218 (-0.7万) (-0.4万) -1.1万
08/26 1,155 (+0.3万) (+0.5万) +0.7万
08/25 1,147
08/24 1,147
08/23
08/22
08/21 1,138 (+0.4万) (-0.1万) +0.3万
08/20 1,148
08/19 1,155 (+0.5万) (-0.1万) +0.4万
08/18 1,198 (+1.2万) +1.2万
08/17 1,249 (-1.7万) (-0.4万) (-0.5万) -2.5万
08/16
08/15
08/14 1,153 (+0.5万) +0.5万
08/13 1,200 (+1.1万) +1.1万
08/12 1,300 (-0.2万) -0.2万
08/11
08/10 1,260 (-0.4万) -0.4万
08/09
08/08
08/07 1,336 (-0.4万) -0.4万
08/06 1,374
08/05 1,393 (-0.2万) -0.2万
08/04 1,301
08/03 1,260
08/02
08/01
07/31 1,275 (+0.5万) +0.5万
07/30 1,349 (-0.7万) -0.7万
07/29 1,446 (-0.2万) -0.2万
07/28 1,846 (-0.3万) -0.3万
07/27 2,346 (-0.6万) (+0.4万) -0.3万
07/26
07/25
07/24 2,120 (-0.5万) -0.5万
07/23 2,620 (-0.8万) -0.8万
07/22 3,320
07/21 4,020 (-0.1万) -0.1万
07/20
07/19
07/18
07/17 4,135
07/16 4,740
07/15 4,950 (+0.0万) +0.0万
07/14 4,490 (-0.1万) -0.1万
07/13 4,510 (+0.1万) +0.1万
07/12
07/11
07/10 4,495 (-0.2万) -0.2万
07/09 4,195
07/08 4,215
07/07 3,855
07/06 4,240
07/05
07/04
07/03 4,940
07/02 5,000
07/01 5,340 (-0.3万) -0.3万
06/30 4,635 (-0.9万) -0.9万
06/29 4,410
06/28
06/27
06/26 5,410
06/25 4,710 (-0.2万) (-0.7万) -0.8万
06/24 4,440 (-0.8万) (-0.1万) -0.9万
06/23 3,740 (-1.2万) -1.2万
06/22 3,040 (+1.7万) +1.7万
06/21
06/20
06/19 2,540 (+2.6万) +2.6万
06/18 2,040 (+2.3万) +2.3万
06/17 1,640 (+0.5万) +0.5万
06/16 2,140 (+0.8万) +0.8万
06/15 2,640 (+0.5万) +0.5万
06/14
06/13
06/12 3,340 (-0.2万) -0.2万
06/11 3,340 (+0.2万) +0.2万
06/10 3,340 (+0.4万) +0.4万
06/09 3,345
06/08 3,160
06/07
06/06
06/05 3,250
06/04 2,950
06/03 2,901