データ更新日：2026/08/31
Barclays Capital Securities Ltd
1.1万株
GOLDMAN SACHS INTERNATIONAL
2.6万株
JPM Securities Japan Co Ltd.
1.1万株
Nomura International plc
1.0万株
UBS AG
1.2万株
モルガン・スタンレーMUFG証券株式会社
0.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/06 | 403 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 08/05 | 430 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 08/04 | 423 ↓ | — | — | — | (0.0万) | — | — | 0.0万 | |
| 08/03 | 425 － | — | — | — | (+0.0万) | — | — | +0.0万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 425 ↑ | — | (+0.3万) | — | (-0.2万) | — | (-1.8万) | -1.7万 | |
| 07/30 | 384 ↓ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 07/29 | 391 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 401 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 410 ↓ | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 429 ↓ | — | (+0.3万) | — | — | — | +0.3万 | ||
| 07/23 | 478 ↑ | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 07/22 | 457 ↓ | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 07/21 | 472 ↑ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 392 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 454 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 374 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 398 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 392 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 396 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 391 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 385 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 389 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 395 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 388 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 383 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 380 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 374 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 375 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 383 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 373 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 385 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 381 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 388 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 385 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 393 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 395 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 394 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 400 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 390 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 418 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 448 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 452 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 469 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 488 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 483 ↑ | — | — | — | — | — | — | — | |
| 06/03 | 481 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 484 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 499 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 541 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 555 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 562 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 564 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 575 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 587 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 592 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 591 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 594 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 592 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 574 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 568 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 552 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 557 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 547 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 543 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 525 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 531 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 515 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 516 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 543 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 552 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 549 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 562 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 575 ↑ | — | — | — | — | — | — | — | |
| 04/20 | 571 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 562 － | — | — | — | — | — | — | — | |
| 04/16 | 562 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 563 ↓ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 04/14 | 588 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 591 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 596 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 600 ↑ | — | — | — | — | (0.0万) | — | 0.0万 | |
| 04/08 | 592 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 584 － | — | — | — | — | — | — | — | |
| 04/06 | 584 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 589 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 588 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 591 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 590 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 593 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 597 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 605 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 594 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 580 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 578 ↓ | — | — | (-0.1万) | — | — | (-0.1万) | -0.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 600 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 626 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 610 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 615 ↓ | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 616 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 630 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 03/11 | 650 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 03/10 | 625 ↑ | — | — | — | — | — | — | ||
| 03/09 | 620 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 645 ↑ | — | — | — | — | (-0.6万) | (-0.4万) | -1.0万 | |
| 03/05 | 625 ↓ | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 03/04 | 627 ↓ | (-0.6万) | — | — | — | — | (+0.5万) | -0.1万 | |
| 03/03 | 650 ↓ | (+0.3万) | — | — | — | (+0.5万) | (+0.1万) | +0.9万 | |
| 03/02 | 687 ↓ | (+0.4万) | — | — | — | (+0.2万) | +0.6万 | ||
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 724 ↓ | — | — | — | — | — | — | — | |
| 02/26 | 725 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 836 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 986 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,286 ↑ | — | — | — | — | — | — | — | |
| 02/19 | 1,283 － | — | — | — | — | — | — | — | |
| 02/18 | 1,283 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,277 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 1,271 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,257 ↑ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 02/12 | 1,256 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,258 － | — | — | — | — | — | — | — | |
| 02/09 | 1,258 ↓ | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,260 ↑ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 02/05 | 1,230 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 1,216 ↑ | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 02/03 | 1,212 ↓ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 02/02 | 1,213 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,207 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 01/29 | 1,190 ↓ | (+0.1万) | — | — | — | — | (+0.3万) | +0.4万 | |
| 01/28 | 1,202 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 1,203 ↓ | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 01/26 | 1,204 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,212 ↑ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 01/22 | 1,210 ↓ | — | — | — | — | — | — | ||
| 01/21 | 1,225 ↑ | — | — | — | — | — | — | — | |
| 01/20 | 1,223 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,242 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,189 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 1,192 ↓ | — | — | — | — | — | — | — | |
| 01/14 | 1,193 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 1,186 － | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,186 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 1,174 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 1,182 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 1,187 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,140 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,123 ↑ | — | — | — | — | — | — | — | |
| 12/29 | 1,122 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,076 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 1,066 － | — | — | — | — | — | — | — | |
| 12/24 | 1,066 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 1,053 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 1,052 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,055 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 1,061 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 1,109 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 1,070 ↓ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 12/15 | 1,080 ↑ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,069 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,064 ↓ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 12/10 | 1,094 ↓ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 12/09 | 1,097 ↓ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 12/08 | 1,098 ↓ | (+0.2万) | (-0.2万) | — | — | — | — | +0.1万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,111 ↓ | (-0.3万) | (-0.3万) | — | — | — | — | -0.7万 | |
| 12/04 | 1,127 ↓ | — | — | — | — | — | — | — | |
| 12/03 | 1,138 ↓ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 12/02 | 1,142 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 |
※ 表示は直近9ヶ月分までです