データ更新日：2026/08/20
Barclays Capital Securities Ltd
1.9万株
GOLDMAN SACHS INTERNATIONAL
1.5万株
Nomura International plc
1.9万株
UBS AG
2.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/10 | 807 ↑ | — | — | — | (-0.3万) | -0.3万 | |
| 07/09 | 791 ↓ | — | — | — | — | — | |
| 07/08 | 809 ↓ | — | — | — | — | — | |
| 07/07 | 830 ↑ | — | — | — | — | — | |
| 07/06 | 817 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 788 ↑ | — | — | — | — | — | |
| 07/02 | 754 ↓ | — | — | — | — | — | |
| 07/01 | 785 ↓ | — | — | — | — | — | |
| 06/30 | 824 ↓ | — | — | — | — | — | |
| 06/29 | 836 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 822 ↑ | — | — | — | — | — | |
| 06/25 | 785 ↑ | — | — | — | — | — | |
| 06/24 | 775 ↑ | — | — | — | — | — | |
| 06/23 | 767 ↓ | — | — | — | — | — | |
| 06/22 | 798 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 751 ↑ | — | — | — | — | — | |
| 06/18 | 745 ↓ | — | — | — | — | — | |
| 06/17 | 750 ↑ | (-0.5万) | (-0.6万) | — | -1.1万 | ||
| 06/16 | 712 ↑ | — | — | — | — | — | |
| 06/15 | 612 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 512 ↓ | — | (+1.1万) | — | — | +1.1万 | |
| 06/11 | 524 ↓ | — | — | — | — | ||
| 06/10 | 557 ↑ | — | — | — | — | — | |
| 06/09 | 555 ↑ | — | — | — | — | — | |
| 06/08 | 546 － | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 546 ↑ | — | — | — | — | — | |
| 06/04 | 531 ↓ | — | — | — | — | — | |
| 06/03 | 542 ↑ | — | — | — | — | — | |
| 06/02 | 534 ↑ | — | — | — | — | — | |
| 06/01 | 527 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 552 ↓ | — | — | — | — | — | |
| 05/28 | 581 ↑ | — | — | — | — | — | |
| 05/27 | 580 ↓ | — | — | — | — | — | |
| 05/26 | 586 ↑ | — | — | — | — | — | |
| 05/25 | 574 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 607 ↓ | — | — | — | — | — | |
| 05/21 | 617 ↓ | — | — | — | — | — | |
| 05/20 | 646 ↓ | — | — | — | — | — | |
| 05/19 | 671 ↑ | — | — | — | — | — | |
| 05/18 | 669 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 681 ↓ | — | — | — | — | — | |
| 05/14 | 699 ↓ | — | — | — | — | — | |
| 05/13 | 711 ↑ | — | — | — | — | — | |
| 05/12 | 710 ↓ | — | — | — | — | — | |
| 05/11 | 740 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 745 ↑ | — | — | — | — | — | |
| 05/07 | 708 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 726 ↑ | — | — | — | — | — | |
| 04/30 | 680 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 694 ↓ | — | — | — | — | — | |
| 04/27 | 703 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 706 ↑ | — | — | — | — | — | |
| 04/23 | 705 ↓ | — | — | — | — | — | |
| 04/22 | 725 ↓ | — | — | — | — | — | |
| 04/21 | 749 ↓ | — | — | — | — | — | |
| 04/20 | 762 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 759 ↑ | — | — | — | — | — | |
| 04/16 | 749 － | — | — | — | — | — | |
| 04/15 | 749 ↑ | — | — | — | — | — | |
| 04/14 | 742 ↓ | — | — | — | — | — | |
| 04/13 | 747 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 753 ↓ | — | — | — | — | — | |
| 04/09 | 756 ↑ | — | — | — | — | — | |
| 04/08 | 755 ↑ | — | — | — | — | — | |
| 04/07 | 740 ↓ | — | — | — | — | — | |
| 04/06 | 746 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 752 ↑ | — | — | — | — | — | |
| 04/02 | 742 ↓ | — | — | — | — | — | |
| 04/01 | 752 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 03/31 | 720 ↓ | — | — | — | — | — | |
| 03/30 | 739 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 753 ↓ | — | — | — | — | — | |
| 03/26 | 754 － | — | — | — | — | — | |
| 03/25 | 754 ↑ | — | — | (0.0万) | — | 0.0万 | |
| 03/24 | 742 ↓ | — | — | — | — | — | |
| 03/23 | 750 ↑ | — | — | — | — | ||
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 733 ↓ | — | — | — | — | — | |
| 03/18 | 764 ↓ | — | (-1.2万) | — | — | -1.2万 | |
| 03/17 | 914 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 03/16 | 850 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 860 ↑ | — | — | — | — | — | |
| 03/12 | 846 ↑ | — | — | — | — | — | |
| 03/11 | 842 ↑ | — | (-0.4万) | — | — | -0.4万 | |
| 03/10 | 841 ↑ | — | — | — | — | — | |
| 03/09 | 838 ↓ | — | (-0.7万) | — | — | -0.7万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 843 － | — | — | — | — | — | |
| 03/05 | 843 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 03/04 | 818 ↓ | — | — | — | — | — | |
| 03/03 | 843 ↓ | — | (-0.2万) | — | — | -0.2万 | |
| 03/02 | 866 ↓ | — | (-0.9万) | — | — | -0.9万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 891 ↑ | — | — | — | — | — | |
| 02/26 | 881 ↓ | — | — | — | — | — | |
| 02/25 | 897 － | — | — | — | — | — | |
| 02/24 | 897 ↓ | — | (-0.5万) | — | — | -0.5万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 914 ↓ | — | — | — | — | — | |
| 02/19 | 918 ↑ | — | — | — | — | — | |
| 02/18 | 907 ↑ | — | — | — | — | — | |
| 02/17 | 901 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 02/16 | 911 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 963 ↑ | — | — | — | — | — | |
| 02/12 | 936 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 949 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 02/09 | 950 ↓ | — | (-0.6万) | — | — | -0.6万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,000 ↑ | — | — | — | — | — | |
| 02/05 | 940 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 02/04 | 902 ↑ | — | (-0.5万) | — | — | -0.5万 | |
| 02/03 | 876 － | — | — | — | — | — | |
| 02/02 | 876 ↑ | — | (-0.4万) | — | — | -0.4万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 871 ↑ | — | — | — | — | — | |
| 01/29 | 862 ↑ | — | — | — | — | — | |
| 01/28 | 841 ↓ | — | — | — | — | — | |
| 01/27 | 856 ↓ | — | — | — | — | — | |
| 01/26 | 865 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 877 ↑ | — | — | — | — | — | |
| 01/22 | 876 ↑ | — | — | — | — | — | |
| 01/21 | 858 ↓ | — | — | — | — | — | |
| 01/20 | 884 ↓ | — | — | — | — | — | |
| 01/19 | 886 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 885 ↑ | — | — | — | — | — | |
| 01/15 | 884 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 01/14 | 880 ↑ | — | — | — | — | — | |
| 01/13 | 876 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 880 ↑ | — | — | — | — | — | |
| 01/08 | 873 ↑ | — | — | — | — | — | |
| 01/07 | 864 ↓ | — | — | — | — | — | |
| 01/06 | 869 ↑ | — | — | — | — | — | |
| 01/05 | 866 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 877 ↓ | — | — | — | — | — | |
| 12/29 | 890 ↑ | — | (+0.3万) | — | — | +0.3万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 879 ↑ | — | — | — | — | — | |
| 12/25 | 849 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 12/24 | 825 ↓ | — | — | — | — | — | |
| 12/23 | 830 － | — | — | — | — | — | |
| 12/22 | 830 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 841 ↑ | — | (+0.1万) | — | — | +0.1万 | |
| 12/18 | 810 ↓ | — | (+0.6万) | — | — | +0.6万 | |
| 12/17 | 811 ↓ | — | — | — | — | — | |
| 12/16 | 841 ↓ | — | (+0.5万) | — | — | +0.5万 | |
| 12/15 | 884 ↓ | — | (+0.4万) | — | — | +0.4万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 955 ↑ | — | (+0.5万) | — | — | +0.5万 | |
| 12/11 | 951 ↓ | — | — | — | — | — | |
| 12/10 | 980 ↓ | — | — | — | — | — | |
| 12/09 | 999 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 12/08 | 1,020 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,051 ↑ | — | — | — | — | — | |
| 12/04 | 1,040 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 12/03 | 1,057 ↑ | — | (+0.3万) | — | — | +0.3万 | |
| 12/02 | 1,026 ↓ | — | — | — | — | — | |
| 12/01 | 1,041 ↑ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 1,012 ↑ | — | — | — | — | — | |
| 11/27 | 1,010 ↓ | — | (-0.4万) | — | — | -0.4万 | |
| 11/26 | 1,022 ↑ | — | — | — | — | — | |
| 11/25 | 1,005 ↓ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです