データ更新日:2026/10/06
モルガン・スタンレーMUFG証券株式会社
10.5万株
岡三証券株式会社
4.9万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 岡三証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 10/06 | 1,133 ↑ | (-0.6万) | — | -0.6万 | |
| 10/05 | 1,123 ↓ | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 1,150 ↓ | — | — | — | |
| 10/01 | 1,155 ↑ | — | — | — | |
| 09/30 | 1,152 ↓ | — | — | — | |
| 09/29 | 1,155 ↓ | — | — | — | |
| 09/28 | 1,239 ↑ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 1,222 ↑ | — | — | — | |
| 09/24 | 1,217 ↑ | (+0.8万) | — | +0.8万 | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 1,182 ↓ | (+1.3万) | — | +1.3万 | |
| 09/17 | 1,189 ↑ | (+1.7万) | — | +1.7万 | |
| 09/16 | 1,188 ↓ | — | — | — | |
| 09/15 | 1,191 ↑ | (+0.4万) | — | +0.4万 | |
| 09/14 | 1,189 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 1,157 ↑ | — | — | ||
| 09/10 | 1,154 ↓ | — | — | — | |
| 09/09 | 1,165 ↓ | — | — | — | |
| 09/08 | 1,181 - | — | — | — | |
| 09/07 | 1,181 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 1,205 ↑ | — | — | — | |
| 09/03 | 1,194 ↑ | — | (-9.1万) | -9.1万 | |
| 09/02 | 1,185 ↑ | — | (-3.3万) | -3.3万 | |
| 09/01 | 1,175 ↓ | — | (-0.6万) | -0.6万 | |
| 08/31 | 1,176 - | — | (-1.1万) | -1.1万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,176 ↑ | — | (-1.1万) | -1.1万 | |
| 08/27 | 1,151 ↓ | — | (-1.3万) | -1.3万 | |
| 08/26 | 1,153 ↑ | — | (-1.2万) | -1.2万 | |
| 08/25 | 1,150 - | — | (-1.3万) | -1.3万 | |
| 08/24 | 1,150 ↑ | — | (-2.1万) | -2.1万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,133 ↑ | — | (-0.5万) | -0.5万 | |
| 08/20 | 1,120 | — | — |