データ更新日：2026/09/01
Barclays Capital Securities Ltd
37.2万株
Citigroup Global Markets Limited
208.2万株
GOLDMAN SACHS INTERNATIONAL
206.9万株
JPM Securities Japan Co Ltd.
162.8万株
UBS AG
200.2万株
モルガン・スタンレーMUFG証券株式会社
218.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 06/17 | 2,827 ↓ | — | — | (-65.3万) | — | — | — | -65.3万 | |
| 06/16 | 2,842 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 2,824 ↑ | — | — | (-41.8万) | — | — | — | -41.8万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,626 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 2,585 ↓ | — | — | (-13.7万) | — | — | — | -13.7万 | |
| 06/10 | 2,637 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 2,603 ↓ | — | — | (-38.6万) | — | — | — | -38.6万 | |
| 06/08 | 2,625 ↓ | — | — | (+15.6万) | — | — | — | +15.6万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,671 ↑ | — | — | (-37.7万) | — | — | — | -37.7万 | |
| 06/04 | 2,648 ↑ | — | — | — | — | — | — | — | |
| 06/03 | 2,610 ↓ | — | — | (-23.5万) | — | — | — | -23.5万 | |
| 06/02 | 2,658 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 2,713 ↓ | — | — | (-38.8万) | — | — | — | -38.8万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,740 ↑ | (-343.2万) | — | (-281.2万) | — | — | — | -624.4万 | |
| 05/28 | 2,659 ↓ | — | — | (-25.8万) | — | — | — | -25.8万 | |
| 05/27 | 2,688 ↑ | — | — | (-32.1万) | — | — | — | -32.1万 | |
| 05/26 | 2,681 ↓ | (-39.6万) | — | (+37.8万) | — | — | — | -1.8万 | |
| 05/25 | 2,700 ↑ | — | — | (-90.0万) | — | — | — | -90.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,580 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 2,572 ↑ | (-25.3万) | — | — | — | — | — | -25.3万 | |
| 05/20 | 2,518 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,562 ↑ | (+13.6万) | — | — | — | (-25.5万) | — | -12.0万 | |
| 05/18 | 2,521 ↓ | (+146.3万) | — | — | — | — | — | +146.3万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,550 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 2,543 ↑ | — | — | (-41.1万) | — | — | — | -41.1万 | |
| 05/13 | 2,540 ↓ | — | — | (-53.4万) | — | — | — | -53.4万 | |
| 05/12 | 2,544 ↓ | — | — | — | — | — | (-13.8万) | -13.8万 | |
| 05/11 | 2,560 ↓ | (-57.1万) | — | (-31.9万) | — | — | — | -89.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,626 ↓ | (-47.8万) | (-21.3万) | (-70.0万) | — | — | (+22.6万) | -116.5万 | |
| 05/07 | 2,627 ↑ | — | (-93.0万) | (-34.0万) | — | (+13.7万) | — | -113.3万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,527 ↑ | — | — | (-61.2万) | — | — | — | -61.2万 | |
| 04/30 | 2,454 ↓ | — | — | (+116.7万) | — | (-14.0万) | — | +102.7万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,466 ↑ | — | (+103.9万) | (-53.4万) | — | — | — | +50.5万 | |
| 04/27 | 2,443 ↓ | — | — | (+62.5万) | — | — | +62.5万 | ||
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,468 ↑ | (-10.8万) | — | — | — | — | — | -10.8万 | |
| 04/23 | 2,462 ↓ | (+33.3万) | — | — | (-101.4万) | — | — | -68.1万 | |
| 04/22 | 2,518 ↓ | (+19.4万) | — | — | (+39.8万) | — | — | +59.2万 | |
| 04/21 | 2,548 ↓ | (-64.3万) | (-6.3万) | — | — | — | — | -70.6万 | |
| 04/20 | 2,577 ↑ | (-127.1万) | (+7.2万) | (+52.8万) | — | — | -67.2万 | ||
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,538 ↓ | (-147.0万) | — | (+184.5万) | — | — | — | +37.5万 | |
| 04/16 | 2,570 ↑ | — | — | (-17.8万) | — | — | — | -17.8万 | |
| 04/15 | 2,556 ↑ | — | — | (-77.4万) | — | — | — | -77.4万 | |
| 04/14 | 2,524 ↓ | — | — | (-26.4万) | — | — | — | -26.4万 | |
| 04/13 | 2,528 ↓ | (+66.4万) | — | — | — | — | — | +66.4万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,589 ↑ | — | — | (-43.6万) | — | — | — | -43.6万 | |
| 04/09 | 2,588 ↓ | (+50.6万) | — | — | — | — | — | +50.6万 | |
| 04/08 | 2,679 ↑ | — | — | (-36.3万) | — | — | — | -36.3万 | |
| 04/07 | 2,588 ↑ | (+249.1万) | — | — | — | — | — | +249.1万 | |
| 04/06 | 2,585 ↓ | (+128.1万) | — | (-164.5万) | — | — | — | -36.4万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,629 ↓ | — | — | (+72.0万) | — | — | — | +72.0万 | |
| 04/02 | 2,641 ↓ | — | — | (+49.2万) | — | — | (-13.3万) | +35.9万 | |
| 04/01 | 2,664 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 2,560 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 2,582 ↓ | — | — | (+33.7万) | — | — | (+26.5万) | +60.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,686 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 2,676 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 2,691 ↑ | — | — | (+63.4万) | — | — | (-184.6万) | -121.3万 | |
| 03/24 | 2,624 ↑ | — | — | (+74.9万) | — | — | (-35.2万) | +39.7万 | |
| 03/23 | 2,570 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,609 ↓ | — | — | (+45.3万) | — | — | (-33.4万) | +11.9万 | |
| 03/18 | 2,718 ↑ | (-49.2万) | — | (-58.3万) | — | — | — | -107.6万 | |
| 03/17 | 2,564 ↓ | — | — | (+71.3万) | — | — | — | +71.3万 | |
| 03/16 | 2,600 ↑ | (-20.8万) | — | (+131.3万) | — | — | — | +110.5万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,589 ↓ | — | — | (+84.2万) | — | — | (+24.7万) | +108.9万 | |
| 03/12 | 2,653 ↓ | (+15.9万) | — | — | — | — | — | +15.9万 | |
| 03/11 | 2,664 ↓ | — | — | (+11.6万) | — | — | (+76.5万) | +88.1万 | |
| 03/10 | 2,688 ↑ | — | — | (+59.1万) | — | — | (-6.9万) | +52.2万 | |
| 03/09 | 2,624 ↓ | (+11.6万) | — | (+95.4万) | — | — | +107.0万 | ||
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,719 ↓ | — | — | (+20.8万) | — | — | — | +20.8万 | |
| 03/05 | 2,731 ↓ | — | — | (+83.0万) | — | — | — | +83.0万 | |
| 03/04 | 2,761 ↓ | — | — | (+93.5万) | — | — | — | +93.5万 | |
| 03/03 | 2,843 ↓ | — | — | (+40.6万) | — | — | — | +40.6万 | |
| 03/02 | 3,038 ↓ | — | — | (-20.9万) | — | — | — | -20.9万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,228 ↑ | — | — | (+49.8万) | — | — | — | +49.8万 | |
| 02/26 | 3,215 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 3,177 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 3,125 ↑ | — | — | — | — | — | — | ||
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,053 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 3,151 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 3,203 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 3,153 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 3,128 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,107 ↑ | — | — | — | — | — | — | — | |
| 02/12 | 3,081 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 3,094 ↓ | — | — | — | — | — | — | — | |
| 02/09 | 3,143 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 3,129 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 3,112 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 3,017 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 2,976 ↑ | — | — | (-43.5万) | — | — | — | -43.5万 | |
| 02/02 | 2,949 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,925 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 2,863 ↓ | — | — | (+12.8万) | — | — | — | +12.8万 | |
| 01/28 | 2,878 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 2,910 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 2,943 ↓ | — | — | (-9.1万) | — | — | — | -9.1万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,960 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 2,965 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 2,959 ↓ | — | — | (+6.5万) | — | — | — | +6.5万 | |
| 01/20 | 3,000 ↑ | — | — | (-3.4万) | — | — | — | -3.4万 | |
| 01/19 | 2,959 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,966 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 2,987 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 2,980 ↑ | — | — | (+10.5万) | — | — | — | +10.5万 | |
| 01/13 | 2,945 ↓ | — | — | (-22.8万) | — | — | — | -22.8万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,992 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 3,006 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 2,960 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 2,995 ↑ | — | — | (+13.2万) | — | — | — | +13.2万 | |
| 01/05 | 2,947 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 2,905 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 2,924 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 2,918 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 2,926 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 2,900 ↓ | — | — | — | (-77.3万) | — | — | -77.3万 | |
| 12/23 | 2,955 ↑ | — | — | (-1.8万) | — | — | — | -1.8万 | |
| 12/22 | 2,900 ↓ | — | — | — | — | — | — | ||
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 2,951 ↓ | — | — | (+6.3万) | — | — | — | +6.3万 | |
| 12/18 | 2,962 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 2,914 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 2,920 ↑ | — | — | — | — | — | — | — | |
| 12/15 | 2,906 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,896 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 2,850 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 2,870 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 2,838 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 2,843 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 2,830 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 2,894 ↓ | — | — | — | — | — | — | — | |
| 12/03 | 2,900 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです