データ更新日:2026/10/15
Barclays Capital Securities Ltd
93.6万株
GOLDMAN SACHS INTERNATIONAL
320.0万株
JPM Securities Japan Co Ltd.
85.2万株
UBS AG
80.2万株
モルガン・スタンレーMUFG証券株式会社
90.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/14 | 688 ↑ | — | — | — | — | (-22.4万) | -22.4万 | |
| 10/13 | 680 ↑ | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 669 ↑ | — | — | — | — | — | — | |
| 10/08 | 643 ↓ | — | (-0.5万) | — | — | — | -0.5万 | |
| 10/07 | 647 ↑ | — | — | — | — | — | — | |
| 10/06 | 639 ↓ | — | (+14.3万) | — | — | (-5.0万) | +9.3万 | |
| 10/05 | 640 ↑ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 628 ↓ | — | (+18.9万) | — | — | (+7.5万) | +26.4万 | |
| 10/01 | 650 ↓ | — | — | — | — | — | — | |
| 09/30 | 658 ↑ | — | (+20.1万) | — | — | — | +20.1万 | |
| 09/29 | 649 ↓ | (-8.4万) | — | — | — | — | -8.4万 | |
| 09/28 | 671 - | — | — | — | — | (-3.3万) | -3.3万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 671 ↓ | — | (+5.3万) | — | — | — | +5.3万 | |
| 09/24 | 677 ↓ | — | — | — | — | (+1.1万) | +1.1万 | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 690 ↓ | — | — | — | — | (-3.1万) | -3.1万 | |
| 09/17 | 695 ↑ | — | — | — | — | — | — | |
| 09/16 | 655 ↓ | — | (+38.4万) | — | — | — | +38.4万 | |
| 09/15 | 686 ↓ | — | — | — | — | — | — | |
| 09/14 | 716 ↑ | — | (-19.5万) | — | — | — | -19.5万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 709 ↓ | — | — | — | — | — | — | |
| 09/10 | 731 ↓ | — | — | — | — | — | — | |
| 09/09 | 733 ↓ | — | — | — | — | (+10.3万) | +10.3万 | |
| 09/08 | 745 ↑ | — | — | — | — | — | — | |
| 09/07 | 741 ↑ | — | — | — | — | (+26.6万) | +26.6万 | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 735 ↑ | — | — | — | — | — | — | |
| 09/03 | 720 ↑ | — | — | — | — | — | — | |
| 09/02 | 691 ↓ | — | — | — | — | — | — | |
| 09/01 | 734 ↓ | — | — | — | — | — | — | |
| 08/31 | 748 ↓ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 762 ↓ | — | (+56.6万) | — | — | (-27.4万) | +29.2万 | |
| 08/27 | 775 ↓ | — | (-7.7万) | — | — | — | -7.7万 | |
| 08/26 | 776 ↑ | — | — | — | — | (+13.9万) | +13.9万 | |
| 08/25 | 770 ↑ | — | (-20.2万) | — | — | — | -20.2万 | |
| 08/24 | 756 ↑ | (+36.0万) | — | — | — | — | +36.0万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 748 ↓ | — | (-28.7万) | — | — | — | -28.7万 | |
| 08/20 | 802 ↑ | (-33.1万) | — | — | — | — | -33.1万 | |
| 08/19 | 734 - | (+7.7万) | — | — | — | — | +7.7万 | |
| 08/18 | 734 ↓ | — | — | — | — | — | — | |
| 08/17 | 755 ↑ | — | (-8.4万) | — | — | — | -8.4万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 740 ↑ | — | — | — | — | — | — | |
| 08/13 | 707 ↑ | — | (-28.2万) | — | — | — | -28.2万 | |
| 08/12 | 681 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 661 - | — | (+111.6万) | — | — | — | +111.6万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 661 ↑ | — | (-10.9万) | — | — | — | -10.9万 | |
| 08/06 | 630 ↓ | — | — | — | — | — | — | |
| 08/05 | 648 ↑ | (-12.1万) | (-14.6万) | — | — | — | -26.7万 | |
| 08/04 | 618 ↑ | — | — | — | — | — | — | |
| 08/03 | 584 ↓ | (+13.4万) | (-20.6万) | — | — | — | -7.2万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 602 ↑ | (-17.6万) | — | — | — | — | -17.6万 | |
| 07/30 | 593 ↑ | — | — | — | — | — | — | |
| 07/29 | 587 ↓ | — | — | — | — | — | — | |
| 07/28 | 588 - | — | — | — | — | — | — | |
| 07/27 | 588 ↑ | (-6.6万) | (+11.6万) | — | — | — | +5.0万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 575 ↓ | — | — | — | — | — | — | |
| 07/23 | 581 ↓ | — | — | — | — | — | — | |
| 07/22 | 583 ↑ | (+1.7万) | — | — | — | — | +1.7万 | |
| 07/21 | 582 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 573 ↓ | (+26.4万) | (-21.1万) | — | — | — | +5.3万 | |
| 07/16 | 594 ↓ | — | — | — | — | — | — | |
| 07/15 | 605 ↓ | — | — | — | — | — | — | |
| 07/14 | 615 ↑ | — | (-20.6万) | — | — | — | -20.6万 | |
| 07/13 | 594 ↑ | (-16.7万) | (-9.1万) | — | — | — | -25.8万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 580 ↑ | — | (-10.0万) | — | — | — | -10.0万 | |
| 07/09 | 572 ↑ | — | (+30.7万) | — | — | — | +30.7万 | |
| 07/08 | 570 ↓ | — | (+27.8万) | — | — | — | +27.8万 | |
| 07/07 | 578 ↓ | — | (+33.9万) | — | — | — | +33.9万 | |
| 07/06 | 589 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 566 ↓ | — | (+8.3万) | — | — | — | +8.3万 | |
| 07/02 | 581 ↑ | (-10.3万) | — | — | — | — | -10.3万 | |
| 07/01 | 579 ↓ | (+16.4万) | — | — | — | — | +16.4万 | |
| 06/30 | 601 ↓ | (+11.1万) | — | — | — | — | +11.1万 | |
| 06/29 | 612 ↑ | (-10.5万) | — | — | — | — | -10.5万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 577 ↑ | (+3.7万) | — | — | — | — | +3.7万 | |
| 06/25 | 560 ↑ | (-3.2万) | — | — | — | — | -3.2万 | |
| 06/24 | 546 ↓ | (+5.2万) | (-8.2万) | — | — | — | -3.0万 | |
| 06/23 | 574 ↓ | — | (+9.4万) | — | — | — | +9.4万 | |
| 06/22 | 575 ↑ | — | (+17.7万) | — | — | — | +17.7万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 528 ↓ | — | — | — | — | — | — | |
| 06/18 | 578 ↓ | — | — | — | — | — | — | |
| 06/17 | 581 ↑ | — | — | — | — | — | — | |
| 06/16 | 548 ↓ | — | — | — | — | — | — | |
| 06/15 | 590 ↓ | — | (-10.7万) | — | — | — | -10.7万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 592 ↑ | — | (-43.8万) | — | — | — | -43.8万 | |
| 06/11 | 532 ↓ | — | — | — | — | — | — | |
| 06/10 | 592 ↑ | — | — | — | — | — | — | |
| 06/09 | 581 ↓ | — | — | — | — | — | — | |
| 06/08 | 600 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 622 ↑ | — | (+13.8万) | — | — | — | +13.8万 | |
| 06/04 | 614 ↓ | — | (-8.1万) | — | — | — | -8.1万 | |
| 06/03 | 673 ↑ | — | (+11.2万) | — | — | — | +11.2万 | |
| 06/02 | 622 ↑ | — | (+40.8万) | — | — | — | +40.8万 | |
| 06/01 | 601 ↓ | — | (+26.5万) | — | — | — | +26.5万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 614 ↑ | — | (+9.0万) | — | — | — | +9.0万 | |
| 05/28 | 546 ↑ | — | (+18.4万) | — | — | — | +18.4万 | |
| 05/27 | 523 ↑ | — | — | — | — | — | — | |
| 05/26 | 483 ↑ | — | — | — | — | — | — | |
| 05/25 | 475 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 488 ↑ | — | — | — | — | — | — | |
| 05/21 | 466 ↑ | — | (+8.6万) | — | — | — | +8.6万 | |
| 05/20 | 463 ↓ | — | — | — | — | — | — | |
| 05/19 | 485 ↑ | — | — | — | — | — | — | |
| 05/18 | 477 ↓ | — | — | (-10.4万) | — | — | -10.4万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 488 ↑ | — | — | — | — | — | — | |
| 05/14 | 485 ↓ | — | — | — | — | — | — | |
| 05/13 | 490 ↓ | — | — | — | — | — | — | |
| 05/12 | 504 ↓ | — | — | — | — | — | — | |
| 05/11 | 518 ↓ | — | (-32.9万) | — | — | — | -32.9万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 531 ↑ | — | — | (+8.2万) | — | — | +8.2万 | |
| 05/07 | 529 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 532 ↑ | — | — | (-7.3万) | — | (-13.0万) | -20.3万 | |
| 04/30 | 527 ↓ | — | — | — | — | (+12.3万) | +12.3万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 560 ↑ | — | — | — | — | — | — | |
| 04/27 | 555 ↓ | — | (-7.6万) | — | — | — | -7.6万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 580 ↓ | — | (+20.2万) | — | — | — | +20.2万 | |
| 04/23 | 600 ↓ | — | — | — | — | — | — | |
| 04/22 | 606 ↓ | — | (+10.7万) | — | — | (-10.7万) | +0.0万 | |
| 04/21 | 614 ↓ | — | (-13.6万) | — | — | — | -13.6万 | |
| 04/20 | 624 ↓ | — | — | — | — | (-26.3万) | -26.3万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 662 ↑ | — | (-38.1万) | — | — | — | -38.1万 | |
| 04/16 | 637 ↑ | — | (-27.9万) | — | — | — | -27.9万 | |
| 04/15 | 615 ↑ | — | (-8.5万) | — | — | (-13.2万) | -21.8万 | |
| 04/14 | 597 ↓ | — | — | — | — | — | — | |
| 04/13 | 613 ↑ | — | (+10.1万) | — | — | — | +10.1万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 598 ↓ | — | (-17.6万) | — | — | (-17.8万) | -35.4万 | |
| 04/09 | 610 ↓ | — | — | — | — | — | — | |
| 04/08 | 624 ↑ | — | (-22.8万) | — | — | (-24.9万) | -47.6万 | |
| 04/07 | 595 ↓ | — | — | — | — | (-18.2万) | -18.2万 | |
| 04/06 | 603 ↓ | — | (-16.7万) | — | — | — | -16.7万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 624 ↑ | — | — | — | — | (-33.4万) | -33.4万 | |
| 04/02 | 611 ↓ | (-19.2万) | (-39.7万) | — | — | — | -58.8万 | |
| 04/01 | 627 ↑ | — | — | — | — | (-18.9万) | -18.9万 | |
| 03/31 | 593 ↑ | — | — | — | — | (-19.8万) | -19.8万 | |
| 03/30 | 584 ↓ | (-20.6万) | — | (+5.9万) | — | — | -14.7万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 604 ↑ | — | (+34.9万) | (-7.5万) | — | (-12.8万) | +14.7万 | |
| 03/26 | 582 ↓ | — | (+2.4万) | — | — | — | +2.4万 | |
| 03/25 | 590 ↑ | — | — | — | — | — | — | |
| 03/24 | 577 ↑ | (-19.8万) | — | — | — | (+8.8万) | -10.9万 | |
| 03/23 | 576 ↓ | (-6.2万) | — | (+11.8万) | — | — | +5.6万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 604 ↓ | — | (-11.8万) | — | — | — | -11.8万 | |
| 03/18 | 613 ↑ | — | — | — | — | — | — | |
| 03/17 | 607 ↓ | — | (+21.4万) | — | — | — | +21.4万 | |
| 03/16 | 624 ↓ | — | (+31.7万) | — | — | — | +31.7万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 652 ↓ | — | (+20.7万) | (-23.0万) | — | (-10.2万) | -12.6万 | |
| 03/12 | 660 ↓ | (+9.1万) | (-6.1万) | — | — | (-21.3万) | -18.2万 | |
| 03/11 | 702 ↓ | — | (-32.4万) | (-8.8万) | — | — | -41.2万 | |
| 03/10 | 705 ↑ | — | (-6.6万) | — | — | (-18.7万) | -25.3万 | |
| 03/09 | 680 ↑ | (-6.8万) | (-49.2万) | (+17.9万) | — | (-45.3万) | -83.4万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 656 ↑ | (+7.7万) | — | — | — | (-6.0万) | +1.7万 | |
| 03/05 | 621 ↑ | — | (+20.7万) | — | — | — | +20.7万 | |
| 03/04 | 595 ↓ | — | — | — | — | (+13.1万) | +13.1万 | |
| 03/03 | 610 ↓ | (-5.8万) | — | — | — | — | -5.8万 | |
| 03/02 | 629 - | (+10.7万) | — | — | — | (-9.9万) | +0.8万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 629 ↑ | (-49.6万) | (-28.4万) | — | — | (+43.8万) | -34.2万 | |
| 02/26 | 588 ↑ | — | — | — | — | — | — | |
| 02/25 | 578 ↑ | — | (+17.2万) | — | — | (-8.2万) | +9.0万 | |
| 02/24 | 566 ↓ | (+20.0万) | (-41.3万) | — | — | — | -21.2万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 611 ↓ | (+20.7万) | (+25.2万) | — | — | (+37.5万) | +83.4万 | |
| 02/19 | 642 ↓ | — | — | — | — | — | — | |
| 02/18 | 662 ↓ | — | (+11.6万) | — | — | (+5.8万) | +17.4万 | |
| 02/17 | 669 ↓ | — | — | — | — | (-9.1万) | -9.1万 | |
| 02/16 | 682 ↓ | (+1.9万) | — | — | — | (+24.7万) | +26.6万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 683 ↓ | — | (+26.3万) | — | — | — | +26.3万 | |
| 02/12 | 713 ↑ | (-1.8万) | (+1.6万) | (+7.1万) | — | — | +6.9万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 694 ↑ | (+4.4万) | — | — | — | (+38.6万) | +43.0万 | |
| 02/09 | 667 ↑ | (-7.9万) | — | — | — | — | -7.9万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 665 ↑ | — | (-6.7万) | — | — | (+5.9万) | -0.7万 | |
| 02/05 | 647 ↑ | — | (-44.6万) | — | — | (+30.3万) | -14.3万 | |
| 02/04 | 629 ↓ | — | — | — | — | (+16.7万) | +16.7万 | |
| 02/03 | 646 ↑ | — | (-18.7万) | — | — | (+19.1万) | +0.4万 | |
| 02/02 | 635 ↓ | (+16.9万) | (+15.5万) | — | — | (+27.4万) | +59.8万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 670 ↑ | — | (-23.7万) | — | — | (+19.9万) | -3.8万 | |
| 01/29 | 653 ↓ | — | — | (-19.0万) | — | (+24.2万) | +5.2万 | |
| 01/28 | 656 ↓ | — | (+165.1万) | — | — | (-28.1万) | +137.0万 | |
| 01/27 | 723 ↓ | — | (+43.2万) | — | — | — | +43.2万 | |
| 01/26 | 775 ↓ | — | (+26.3万) | — | — | — | +26.3万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 796 ↑ | — | — | (-17.5万) | — | — | -17.5万 | |
| 01/22 | 792 ↓ | — | — | — | — | — | — | |
| 01/21 | 811 ↓ | — | — | — | — | (-18.0万) | -18.0万 | |
| 01/20 | 857 ↓ | — | — | — | (-14.1万) | — | -14.1万 | |
| 01/19 | 866 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです