データ更新日:2026/09/01
Barclays Bank PLC
95.6万株
Barclays Capital Securities Ltd
103.4万株
Citigroup Global Markets Limited
106.3万株
GOLDMAN SACHS INTERNATIONAL
400.9万株
JPM Securities Japan Co Ltd.
100.8万株
UBS AG
400.1万株
モルガン・スタンレーMUFG証券株式会社
120.1万株
三菱UFJモルガン・スタンレー証券株式会社
41.0万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 5,773 ↑ | — | — | — | (-23.4万) | — | — | — | — | -23.4万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 5,735 - | — | — | — | (-86.8万) | — | — | — | — | -86.8万 | |
| 08/27 | 5,735 ↑ | — | — | — | (+16.7万) | — | (-16.3万) | — | — | +0.4万 | |
| 08/26 | 5,734 ↑ | — | — | — | — | — | (+9.5万) | — | — | +9.5万 | |
| 08/25 | 5,713 - | — | — | — | (+15.7万) | — | — | — | — | +15.7万 | |
| 08/24 | 5,713 ↑ | — | — | — | — | — | (+19.2万) | — | — | +19.2万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 5,559 ↑ | — | — | — | — | — | (-19.6万) | — | — | -19.6万 | |
| 08/20 | 5,441 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/19 | 5,516 ↓ | — | — | — | — | — | (-27.7万) | — | — | -27.7万 | |
| 08/18 | 5,636 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/17 | 5,614 ↓ | — | — | — | — | — | (+24.8万) | — | — | +24.8万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 5,684 ↑ | — | (-65.7万) | — | — | — | (+29.8万) | — | — | -35.9万 | |
| 08/13 | 5,592 ↓ | — | — | — | — | — | (+39.1万) | — | — | +39.1万 | |
| 08/12 | 5,668 ↑ | — | — | — | — | — | (+25.9万) | — | — | +25.9万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 5,575 ↑ | — | (-9.5万) | — | (-10.4万) | — | (+34.2万) | — | — | +14.3万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 5,200 ↑ | — | — | — | (+5.4万) | — | — | — | — | +5.4万 | |
| 08/06 | 5,080 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/05 | 5,161 ↑ | — | (+51.0万) | — | (-6.3万) | — | — | — | — | +44.7万 | |
| 08/04 | 5,146 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/03 | 5,179 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 5,278 ↑ | — | — | — | — | — | (-39.2万) | — | — | -39.2万 | |
| 07/30 | 5,272 ↓ | — | — | — | (+79.3万) | — | (+65.5万) | — | — | +144.8万 | |
| 07/29 | 5,372 ↑ | — | — | — | — | — | (-20.8万) | — | — | -20.8万 | |
| 07/28 | 5,367 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/27 | 5,540 ↑ | — | — | — | (-19.7万) | — | (-16.8万) | — | — | -36.5万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 5,493 ↑ | — | — | — | — | — | (+30.5万) | — | — | +30.5万 | |
| 07/23 | 5,491 ↓ | — | — | — | (-28.6万) | — | (-10.6万) | — | — | -39.3万 | |
| 07/22 | 5,521 ↓ | — | — | — | — | — | — | — | — | ||
| 07/21 | 5,545 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 5,385 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/16 | 5,428 ↓ | — | — | — | — | — | (+18.0万) | — | — | +18.0万 | |
| 07/15 | 5,588 ↑ | — | — | — | — | — | (+33.4万) | — | — | +33.4万 | |
| 07/14 | 5,418 ↑ | — | — | — | (-24.1万) | — | — | — | — | -24.1万 | |
| 07/13 | 5,323 - | — | — | — | — | — | (+22.9万) | — | — | +22.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 5,323 ↓ | — | — | — | — | — | (+23.4万) | — | — | +23.4万 | |
| 07/09 | 5,443 ↓ | — | — | — | — | — | (+5.0万) | — | — | +5.0万 | |
| 07/08 | 5,479 - | — | — | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 07/07 | 5,479 ↓ | — | — | — | — | — | (+1.8万) | — | — | +1.8万 | |
| 07/06 | 5,552 ↑ | — | — | — | (-30.9万) | — | — | — | — | -30.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 5,426 ↑ | — | — | — | — | — | (-5.1万) | — | — | -5.1万 | |
| 07/02 | 5,186 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/01 | 5,044 - | — | — | — | — | — | — | — | — | — | |
| 06/30 | 5,044 ↑ | — | — | — | (+11.6万) | — | — | — | — | +11.6万 | |
| 06/29 | 5,016 ↓ | — | — | — | (-56.6万) | — | — | — | — | -56.6万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 5,045 ↑ | — | — | — | (+22.2万) | — | — | — | — | +22.2万 | |
| 06/25 | 4,967 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 4,965 ↓ | — | — | — | (+22.0万) | — | (+14.8万) | — | — | +36.8万 | |
| 06/23 | 5,199 ↑ | — | — | — | — | — | (+22.8万) | — | — | +22.8万 | |
| 06/22 | 5,170 ↓ | — | — | — | (+45.3万) | — | — | — | — | +45.3万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 5,191 ↑ | — | — | — | — | — | — | — | — | ||
| 06/18 | 5,181 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/17 | 5,149 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/16 | 5,032 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 5,051 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 5,066 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/11 | 5,068 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/10 | 5,065 ↓ | — | — | — | (+9.0万) | — | — | — | — | +9.0万 | |
| 06/09 | 5,128 ↓ | — | — | — | (-29.3万) | — | — | — | — | -29.3万 | |
| 06/08 | 5,143 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 5,162 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/04 | 5,087 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 5,283 ↑ | — | — | — | (+19.8万) | — | — | — | — | +19.8万 | |
| 06/02 | 5,173 ↓ | — | — | — | (+23.9万) | — | — | — | — | +23.9万 | |
| 06/01 | 5,248 ↓ | — | — | — | (+27.3万) | — | — | — | — | +27.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 5,259 ↑ | — | — | — | (+37.3万) | — | — | — | — | +37.3万 | |
| 05/28 | 5,125 ↓ | — | — | — | (+78.5万) | — | — | — | — | +78.5万 | |
| 05/27 | 5,184 ↑ | — | — | — | (+58.6万) | (-36.6万) | — | (-2.4万) | — | +19.7万 | |
| 05/26 | 5,039 ↑ | — | — | — | (+51.0万) | — | — | (+1.2万) | — | +52.2万 | |
| 05/25 | 4,963 ↑ | — | — | — | (+36.6万) | — | — | — | — | +36.6万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 4,897 ↑ | — | — | — | — | — | — | — | — | ||
| 05/21 | 4,888 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/20 | 4,818 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/19 | 4,816 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/18 | 4,768 ↑ | — | — | — | — | — | (-0.5万) | — | -0.5万 | ||
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 4,710 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/14 | 4,588 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 4,363 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 4,428 ↑ | — | — | — | — | — | — | (+1.7万) | — | +1.7万 | |
| 05/11 | 4,422 ↑ | — | — | — | — | — | — | (-2.8万) | — | -2.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 4,368 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/07 | 4,306 ↑ | — | — | — | — | — | — | (+29.4万) | — | +29.4万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 4,121 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 4,101 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 4,202 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/27 | 3,880 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 3,795 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/23 | 3,756 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/22 | 3,782 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 3,849 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 3,832 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,847 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 3,848 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/15 | 3,880 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 3,888 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/13 | 3,858 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,793 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 3,810 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 3,817 ↑ | — | — | — | — | — | — | — | (-95.0万) | -95.0万 | |
| 04/07 | 3,787 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/06 | 3,777 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 3,771 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/02 | 3,700 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/01 | 3,621 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/31 | 3,544 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/30 | 3,502 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 3,592 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 3,576 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/25 | 3,579 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/24 | 3,576 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/23 | 3,491 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 3,640 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/18 | 3,699 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/17 | 3,729 ↑ | — | — | — | — | — | — | — | — | ||
| 03/16 | 3,676 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 3,662 ↑ | — | — | — | — | — | — | (-30.0万) | — | -30.0万 | |
| 03/12 | 3,658 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/11 | 3,739 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/10 | 3,706 ↑ | — | — | — | — | — | — | — | — | ||
| 03/09 | 3,661 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,772 ↑ | — | — | (-44.7万) | — | — | — | — | — | -44.7万 | |
| 03/05 | 3,761 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/04 | 3,751 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/03 | 3,750 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/02 | 3,786 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 3,850 ↑ | — | — | (+23.9万) | — | — | — | — | — | +23.9万 | |
| 02/26 | 3,839 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 3,850 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/24 | 3,846 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 3,670 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/19 | 3,664 ↑ | — | — | (+6.0万) | — | — | — | — | — | +6.0万 | |
| 02/18 | 3,658 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 3,587 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/16 | 3,573 ↓ | — | — | (-2.6万) | — | — | — | — | — | -2.6万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 3,651 ↓ | — | — | — | — | — | — | — | — | ||
| 02/12 | 3,775 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 3,745 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/09 | 3,727 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 3,676 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/05 | 3,643 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/04 | 3,597 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/03 | 3,581 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/02 | 3,500 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 3,507 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/29 | 3,468 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/28 | 3,427 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/27 | 3,440 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/26 | 3,450 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 3,457 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/22 | 3,468 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/21 | 3,461 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/20 | 3,492 - | — | — | — | — | — | — | — | — | — | |
| 01/19 | 3,492 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 3,519 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/15 | 3,485 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/14 | 3,495 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/13 | 3,428 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 3,454 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/08 | 3,375 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/07 | 3,435 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/06 | 3,403 ↑ | (-69.2万) | — | — | — | — | — | — | — | -69.2万 | |
| 01/05 | 3,383 ↑ | (-25.7万) | — | — | — | — | — | — | — | -25.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 3,351 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/29 | 3,377 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 3,340 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/25 | 3,339 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/24 | 3,359 ↑ | (+44.4万) | — | — | — | — | — | — | — | +44.4万 | |
| 12/23 | 3,347 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/22 | 3,319 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです