データ更新日：2026/09/02
BNP Paribas Financial Markets SNC
316.1万株
Barclays Capital Securities Ltd
287.3万株
Citigroup Global Markets Limited
68.0万株
JPM Securities Japan Co Ltd.
395.4万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 05/29 | 1,449 ↓ | (-9.0万) | — | — | — | — | -9.0万 | |
| 05/28 | 1,464 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,439 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,436 ↓ | — | — | — | — | — | — | |
| 05/25 | 1,452 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,485 ↓ | — | — | — | — | — | — | |
| 05/21 | 1,508 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,481 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,505 ↑ | — | — | — | — | — | — | |
| 05/18 | 1,440 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,444 ↑ | — | — | — | — | — | — | |
| 05/14 | 1,440 ↑ | — | — | — | — | — | — | |
| 05/13 | 1,411 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,381 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,424 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,476 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,472 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,457 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,462 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,479 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,456 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,463 ↓ | (+7.8万) | — | — | — | — | +7.8万 | |
| 04/23 | 1,494 ↓ | (-4.8万) | — | — | — | — | -4.8万 | |
| 04/22 | 1,505 ↓ | (+5.1万) | — | — | — | — | +5.1万 | |
| 04/21 | 1,535 ↑ | (-187.4万) | — | — | — | — | -187.4万 | |
| 04/20 | 1,525 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,509 ↓ | — | — | — | — | — | — | |
| 04/16 | 1,517 ↓ | (-65.5万) | — | — | — | — | -65.5万 | |
| 04/15 | 1,529 ↓ | — | — | — | — | — | — | |
| 04/14 | 1,543 ↑ | — | — | — | — | — | — | |
| 04/13 | 1,531 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,548 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,555 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,563 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,529 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,509 ↑ | (-62.4万) | — | — | — | — | -62.4万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,507 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,506 ↑ | — | — | — | — | — | — | |
| 04/01 | 1,496 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,479 ↑ | — | — | — | — | — | — | |
| 03/30 | 1,463 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,522 ↓ | — | — | — | — | — | — | |
| 03/26 | 1,541 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,545 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,522 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,498 ↓ | (-22.6万) | — | — | — | — | -22.6万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,574 ↑ | — | — | — | — | — | — | |
| 03/18 | 1,556 ↑ | (+20.4万) | — | — | — | — | +20.4万 | |
| 03/17 | 1,521 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,498 ↑ | (-54.8万) | — | — | — | — | -54.8万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,479 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,485 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,488 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,454 ↓ | — | — | — | — | — | — | |
| 03/09 | 1,456 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,468 ↑ | — | — | — | — | — | — | |
| 03/05 | 1,451 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,435 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,448 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,533 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,586 ↑ | — | — | (-333.2万) | — | (-639.3万) | -972.5万 | |
| 02/26 | 1,579 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,525 ↓ | — | — | — | — | — | ||
| 02/24 | 1,553 ↑ | — | (-87.5万) | — | — | — | -87.5万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,518 ↓ | — | — | — | — | (-6.8万) | -6.8万 | |
| 02/19 | 1,595 ↑ | — | — | — | — | — | — | |
| 02/18 | 1,533 ↑ | (-78.5万) | — | — | — | (+121.5万) | +43.0万 | |
| 02/17 | 1,501 ↓ | — | — | — | — | (+61.5万) | +61.5万 | |
| 02/16 | 1,511 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,477 ↓ | (-30.4万) | — | — | — | (+58.4万) | +28.0万 | |
| 02/12 | 1,534 ↑ | (-76.7万) | (-57.0万) | — | — | — | -133.7万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,490 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,477 ↓ | — | — | — | (+32.7万) | — | +32.7万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,540 ↑ | — | — | — | (-63.1万) | (+66.4万) | +3.3万 | |
| 02/05 | 1,523 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,490 ↓ | — | — | — | — | — | — | |
| 02/03 | 1,498 ↓ | — | — | — | — | — | — | |
| 02/02 | 1,499 ↑ | (-25.7万) | — | — | (+113.9万) | — | +88.2万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,490 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,482 ↓ | — | — | — | (-10.2万) | — | -10.2万 | |
| 01/28 | 1,506 ↑ | — | — | — | (-86.8万) | -86.8万 | ||
| 01/27 | 1,496 ↓ | — | — | — | — | — | — | |
| 01/26 | 1,513 ↑ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,509 ↑ | — | — | — | (+34.2万) | — | +34.2万 | |
| 01/22 | 1,501 ↓ | — | — | — | — | — | — | |
| 01/21 | 1,507 ↓ | — | — | — | — | — | — | |
| 01/20 | 1,537 ↑ | — | (-30.3万) | — | — | — | -30.3万 | |
| 01/19 | 1,499 ↓ | (+50.8万) | (+24.5万) | — | — | — | +75.3万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,502 ↑ | — | — | — | (-11.3万) | — | -11.3万 | |
| 01/15 | 1,494 ↑ | — | — | — | — | — | — | |
| 01/14 | 1,472 ↓ | (+69.6万) | — | — | — | — | +69.6万 | |
| 01/13 | 1,473 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,466 － | — | — | — | — | — | — | |
| 01/08 | 1,466 ↓ | — | — | — | — | — | — | |
| 01/07 | 1,467 ↓ | — | — | — | — | — | — | |
| 01/06 | 1,481 ↑ | — | — | — | — | — | — | |
| 01/05 | 1,451 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,434 － | — | — | — | — | — | — | |
| 12/29 | 1,434 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,433 ↑ | — | — | — | — | — | — | |
| 12/25 | 1,423 ↓ | — | — | — | (+58.2万) | — | +58.2万 | |
| 12/24 | 1,430 ↓ | — | — | — | — | — | — | |
| 12/23 | 1,470 ↓ | — | — | — | — | — | ||
| 12/22 | 1,470 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,472 ↓ | — | (-45.9万) | — | — | — | -45.9万 | |
| 12/18 | 1,487 ↑ | — | — | — | — | — | — | |
| 12/17 | 1,449 ↓ | — | — | — | — | — | — | |
| 12/16 | 1,461 ↓ | — | — | — | — | — | — | |
| 12/15 | 1,464 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,439 ↑ | — | — | — | — | — | — | |
| 12/11 | 1,436 ↓ | — | — | — | — | — | — | |
| 12/10 | 1,454 ↓ | (+22.3万) | — | — | — | — | +22.3万 | |
| 12/09 | 1,459 ↓ | — | — | — | — | — | ||
| 12/08 | 1,498 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,505 ↓ | — | — | — | — | — | — | |
| 12/04 | 1,513 ↑ | — | (-365.3万) | — | — | — | -365.3万 |
※ 表示は直近9ヶ月分までです