データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
34.5万株
Barclays Bank PLC
31.8万株
J.P. MORGAN SECURITIES PLC
0.0万株
モルガン・スタンレーMUFG証券株式会社
96.3万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | J.P. MORGAN SECURITIES PLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/01 | 3,632 ↑ | — | — | — | (-13.0万) | -13.0万 | |
| 08/31 | 3,619 ↑ | — | — | — | (+15.8万) | +15.8万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 3,594 ↑ | — | — | — | — | — | |
| 08/27 | 3,591 ↑ | — | — | — | (+14.0万) | +14.0万 | |
| 08/26 | 3,536 ↓ | — | — | — | (+72.9万) | +72.9万 | |
| 08/25 | 3,543 ↑ | — | — | — | — | — | |
| 08/24 | 3,515 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 3,516 ↑ | — | — | — | — | — | |
| 08/20 | 3,437 ↓ | — | — | — | — | — | |
| 08/19 | 3,446 ↓ | — | — | — | — | — | |
| 08/18 | 3,453 ↓ | — | — | — | — | — | |
| 08/17 | 3,471 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 3,487 ↑ | — | — | — | — | — | |
| 08/13 | 3,475 ↓ | — | — | — | — | — | |
| 08/12 | 3,481 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 3,451 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 3,462 ↑ | — | — | — | — | — | |
| 08/06 | 3,446 ↑ | — | — | — | — | — | |
| 08/05 | 3,427 ↑ | — | — | — | — | — | |
| 08/04 | 3,415 ↓ | — | — | — | — | — | |
| 08/03 | 3,460 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 3,596 ↓ | — | — | — | — | — | |
| 07/30 | 3,753 ↓ | — | — | — | — | — | |
| 07/29 | 3,811 ↑ | — | — | — | — | — | |
| 07/28 | 3,784 ↑ | — | — | — | — | — | |
| 07/27 | 3,728 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 3,657 ↑ | — | — | — | — | — | |
| 07/23 | 3,600 ↓ | — | — | — | — | — | |
| 07/22 | 3,624 ↓ | — | — | — | — | — | |
| 07/21 | 3,653 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 3,638 ↑ | — | — | — | — | — | |
| 07/16 | 3,602 ↓ | — | — | — | — | — | |
| 07/15 | 3,611 ↑ | — | — | — | — | — | |
| 07/14 | 3,597 ↑ | — | — | — | — | — | |
| 07/13 | 3,578 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 3,544 ↓ | — | — | — | — | — | |
| 07/09 | 3,578 ↓ | — | — | — | — | — | |
| 07/08 | 3,607 ↓ | — | — | — | — | — | |
| 07/07 | 3,631 ↑ | — | — | — | — | — | |
| 07/06 | 3,600 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 3,526 ↑ | — | — | — | — | — | |
| 07/02 | 3,502 ↑ | — | — | — | — | — | |
| 07/01 | 3,434 ↓ | — | — | — | — | — | |
| 06/30 | 3,496 ↓ | — | — | — | — | — | |
| 06/29 | 3,545 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 3,474 ↑ | — | — | — | — | — | |
| 06/25 | 3,446 ↑ | — | — | — | — | — | |
| 06/24 | 3,415 ↓ | — | — | — | — | — | |
| 06/23 | 3,419 ↑ | — | — | — | — | — | |
| 06/22 | 3,406 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,435 ↓ | — | — | — | — | — | |
| 06/18 | 3,437 ↓ | — | — | — | — | — | |
| 06/17 | 3,438 ↓ | — | — | — | — | — | |
| 06/16 | 3,460 ↓ | — | — | — | — | — | |
| 06/15 | 3,507 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,528 ↓ | — | — | — | — | — | |
| 06/11 | 3,529 ↓ | — | — | — | — | — | |
| 06/10 | 3,569 ↑ | — | — | — | — | — | |
| 06/09 | 3,490 ↑ | — | — | — | — | — | |
| 06/08 | 3,485 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,432 ↑ | — | — | — | — | — | |
| 06/04 | 3,399 ↓ | — | — | — | — | — | |
| 06/03 | 3,427 ↓ | — | — | — | — | — | |
| 06/02 | 3,445 ↑ | — | — | — | — | — | |
| 06/01 | 3,438 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,522 ↑ | — | — | — | — | — | |
| 05/28 | 3,486 ↓ | — | — | — | — | — | |
| 05/27 | 3,497 ↑ | — | — | — | — | — | |
| 05/26 | 3,480 ↓ | — | — | — | — | — | |
| 05/25 | 3,526 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 3,568 ↓ | — | — | — | — | — | |
| 05/21 | 3,618 ↑ | — | — | — | — | — | |
| 05/20 | 3,617 ↓ | — | — | — | — | — | |
| 05/19 | 3,682 ↑ | — | — | — | — | — | |
| 05/18 | 3,628 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 3,674 ↑ | — | — | — | (-71.8万) | -71.8万 | |
| 05/14 | 3,644 ↓ | — | — | — | — | ||
| 05/13 | 3,662 ↓ | — | — | — | — | — | |
| 05/12 | 3,703 ↑ | — | — | — | — | — | |
| 05/11 | 3,620 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,614 ↓ | — | — | — | — | — | |
| 05/07 | 3,669 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 3,620 ↑ | — | — | — | — | — | |
| 04/30 | 3,588 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,676 ↑ | — | — | — | — | — | |
| 04/27 | 3,644 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,656 ↓ | — | — | — | — | — | |
| 04/23 | 3,672 ↑ | — | — | — | — | — | |
| 04/22 | 3,671 ↓ | — | — | — | — | — | |
| 04/21 | 3,737 ↓ | — | — | — | — | — | |
| 04/20 | 3,742 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 3,729 ↓ | — | — | — | — | — | |
| 04/16 | 3,730 ↓ | — | — | — | — | — | |
| 04/15 | 3,735 ↑ | — | (-53.5万) | — | — | -53.5万 | |
| 04/14 | 3,707 ↓ | — | — | (-143.8万) | — | -143.8万 | |
| 04/13 | 3,747 ↑ | — | (-14.5万) | — | -14.5万 | ||
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,719 ↓ | — | — | — | — | — | |
| 04/09 | 3,737 ↓ | — | — | — | — | — | |
| 04/08 | 3,774 ↑ | — | — | — | — | — | |
| 04/07 | 3,738 ↓ | — | — | — | — | — | |
| 04/06 | 3,746 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 3,760 ↑ | — | — | — | — | — | |
| 04/02 | 3,758 ↓ | — | — | — | — | — | |
| 04/01 | 3,762 ↓ | — | — | — | — | — | |
| 03/31 | 3,763 ↑ | (-81.7万) | — | — | — | -81.7万 | |
| 03/30 | 3,726 ↓ | (-10.3万) | — | — | — | -10.3万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 3,821 ↑ | — | — | — | — | — | |
| 03/26 | 3,820 ↑ | — | — | — | — | — | |
| 03/25 | 3,797 ↑ | — | — | — | — | — | |
| 03/24 | 3,744 ↑ | — | — | — | — | — | |
| 03/23 | 3,703 ↓ | (+4.5万) | — | — | — | +4.5万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 3,760 ↓ | (-9.5万) | — | — | — | -9.5万 | |
| 03/18 | 3,831 ↑ | (+20.1万) | — | — | +20.1万 | ||
| 03/17 | 3,780 ↑ | — | — | — | — | — | |
| 03/16 | 3,756 | — | — | — | — |
※ 表示は直近9ヶ月分までです