データ更新日:2026/08/14
Barclays Capital Securities Ltd
3.6万株
モルガン・スタンレーMUFG証券株式会社
3.5万株
大和証券株式会社
9.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/14 | 1,533 ↑ | — | — | (-0.4万) | -0.4万 | |
| 08/13 | 1,500 ↑ | — | — | (+0.2万) | +0.2万 | |
| 08/12 | 1,499 ↑ | — | — | (+1.2万) | +1.2万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,465 ↑ | — | — | (+0.8万) | +0.8万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,445 ↑ | — | — | — | — | |
| 08/06 | 1,436 ↓ | — | — | (+0.7万) | +0.7万 | |
| 08/05 | 1,471 ↓ | — | — | (+0.6万) | +0.6万 | |
| 08/04 | 1,514 ↑ | — | — | (+1.2万) | +1.2万 | |
| 08/03 | 1,461 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,409 ↑ | — | — | — | — | |
| 07/30 | 1,400 ↑ | — | — | (+0.7万) | +0.7万 | |
| 07/29 | 1,399 ↓ | — | — | — | — | |
| 07/28 | 1,430 ↓ | — | — | — | — | |
| 07/27 | 1,472 ↓ | — | — | (+0.2万) | +0.2万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,480 ↓ | — | — | (-0.3万) | -0.3万 | |
| 07/23 | 1,486 ↓ | — | — | (-1.3万) | -1.3万 | |
| 07/22 | 1,528 ↑ | (-0.4万) | — | — | -0.4万 | |
| 07/21 | 1,456 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,423 ↓ | — | — | — | — | |
| 07/16 | 1,451 ↓ | — | — | (-0.3万) | -0.3万 | |
| 07/15 | 1,454 ↓ | — | — | — | — | |
| 07/14 | 1,459 ↑ | — | — | (-0.6万) | -0.6万 | |
| 07/13 | 1,454 ↓ | (+0.2万) | — | (-1.3万) | -1.1万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,494 ↑ | — | — | — | — | |
| 07/09 | 1,469 ↑ | — | — | — | — | |
| 07/08 | 1,442 ↓ | (-0.1万) | — | (-0.6万) | -0.7万 | |
| 07/07 | 1,446 ↓ | (+0.4万) | — | — | +0.4万 | |
| 07/06 | 1,470 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,452 ↑ | — | — | (-1.0万) | -1.0万 | |
| 07/02 | 1,425 ↓ | — | — | — | — | |
| 07/01 | 1,429 ↓ | — | — | — | — | |
| 06/30 | 1,442 ↑ | — | — | — | — | |
| 06/29 | 1,428 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,433 ↓ | — | — | — | — | |
| 06/25 | 1,535 ↑ | — | — | (-0.3万) | -0.3万 | |
| 06/24 | 1,427 ↓ | — | — | — | — | |
| 06/23 | 1,440 ↑ | — | — | (-0.6万) | -0.6万 | |
| 06/22 | 1,408 ↑ | — | — | (+0.7万) | +0.7万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,391 ↑ | — | — | — | — | |
| 06/18 | 1,386 ↑ | — | — | — | — | |
| 06/17 | 1,372 ↑ | — | — | (+0.9万) | +0.9万 | |
| 06/16 | 1,339 ↓ | — | — | — | — | |
| 06/15 | 1,354 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,317 ↓ | — | — | (+0.7万) | +0.7万 | |
| 06/11 | 1,324 ↑ | — | — | — | — | |
| 06/10 | 1,308 ↓ | — | — | (+0.4万) | +0.4万 | |
| 06/09 | 1,349 ↓ | — | — | (-0.8万) | -0.8万 | |
| 06/08 | 1,362 ↓ | — | — | (-0.8万) | -0.8万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,395 ↑ | — | — | (-0.7万) | -0.7万 | |
| 06/04 | 1,353 ↓ | — | — | — | — | |
| 06/03 | 1,364 ↑ | — | — | (-0.6万) | -0.6万 | |
| 06/02 | 1,327 ↓ | — | — | (-0.6万) | -0.6万 | |
| 06/01 | 1,331 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,362 ↑ | — | — | — | — | |
| 05/28 | 1,349 ↑ | — | — | — | — | |
| 05/27 | 1,330 ↓ | — | — | (+1.7万) | +1.7万 | |
| 05/26 | 1,367 ↑ | — | — | — | — | |
| 05/25 | 1,341 ↓ | — | — | (+1.7万) | +1.7万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,356 ↑ | — | — | — | — | |
| 05/21 | 1,345 ↓ | — | — | — | — | |
| 05/20 | 1,347 ↓ | — | — | (+1.1万) | +1.1万 | |
| 05/19 | 1,369 ↓ | — | — | (+1.2万) | +1.2万 | |
| 05/18 | 1,442 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,479 ↑ | (-0.4万) | — | — | -0.4万 | |
| 05/14 | 1,410 ↓ | (+0.1万) | — | — | +0.1万 | |
| 05/13 | 1,615 ↑ | — | — | — | — | |
| 05/12 | 1,585 ↑ | — | — | — | — | |
| 05/11 | 1,581 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,532 ↓ | — | — | — | — | |
| 05/07 | 1,592 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,618 ↓ | (-0.4万) | — | — | -0.4万 | |
| 04/30 | 1,670 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,620 ↑ | (-0.6万) | — | — | -0.6万 | |
| 04/27 | 1,610 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,661 ↑ | — | — | — | — | |
| 04/23 | 1,642 ↓ | — | — | — | — | |
| 04/22 | 1,645 ↓ | — | — | — | — | |
| 04/21 | 1,705 ↓ | (+0.4万) | — | — | +0.4万 | |
| 04/20 | 1,728 ↓ | (-0.8万) | — | — | -0.8万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,749 ↑ | — | (-0.7万) | — | -0.7万 | |
| 04/16 | 1,705 ↓ | — | (-1.2万) | (-0.1万) | -1.2万 | |
| 04/15 | 1,755 ↓ | — | — | — | — | |
| 04/14 | 1,807 ↑ | (-0.8万) | (-0.1万) | — | -0.8万 | |
| 04/13 | 1,795 ↑ | (-4.9万) | — | — | -4.9万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,714 ↓ | (+0.7万) | (-1.9万) | — | -1.2万 | |
| 04/09 | 1,720 ↓ | (+4.0万) | (+1.8万) | — | +5.9万 | |
| 04/08 | 1,784 ↑ | (+2.0万) | (+1.2万) | (+0.1万) | +3.3万 | |
| 04/07 | 1,771 ↓ | (-0.9万) | (-0.7万) | -1.6万 | ||
| 04/06 | 1,841 ↑ | (-0.6万) | — | — | -0.6万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,815 ↓ | — | — | — | ||
| 04/02 | 1,917 ↓ | — | — | — | — | |
| 04/01 | 1,952 ↓ | — | — | — | — | |
| 03/31 | 2,082 ↓ | — | — | — | — | |
| 03/30 | 2,283 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,340 ↓ | — | — | — | — | |
| 03/26 | 2,400 ↑ | — | — | — | — | |
| 03/25 | 2,184 ↑ | — | — | — | — | |
| 03/24 | 2,070 ↓ | — | — | — | — | |
| 03/23 | 2,319 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,376 ↓ | — | — | — | — | |
| 03/18 | 2,381 ↑ | — | — | — | — | |
| 03/17 | 2,378 ↑ | — | — | (-0.4万) | -0.4万 | |
| 03/16 | 2,348 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,599 ↑ | — | — | — | — | |
| 03/12 | 2,099 ↑ | — | — | — | — | |
| 03/11 | 1,699 ↑ | — | — | — | — | |
| 03/10 | 1,615 ↓ | — | — | — | — | |
| 03/09 | 1,742 ↑ | — | — | (+2.6万) | +2.6万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,442 | — | — | — |
※ 表示は直近9ヶ月分までです