データ更新日:2026/11/12
モルガン・スタンレーMUFG証券株式会社
1.2万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 11/04 | 3,240 ↓ | (+0.2万) | +0.2万 | |
| 11/03 | — | — | — | |
| 11/02 | 3,475 ↓ | — | — | |
| 11/01 | — | — | — | |
| 10/31 | — | — | — | |
| 10/30 | 3,595 ↑ | — | — | |
| 10/29 | 3,515 ↑ | — | — | |
| 10/28 | 3,510 ↓ | — | — | |
| 10/27 | 3,540 ↑ | — | — | |
| 10/26 | 3,485 ↑ | — | — | |
| 10/25 | — | — | — | |
| 10/24 | — | — | — | |
| 10/23 | 3,475 ↓ | — | — | |
| 10/22 | 3,500 ↓ | — | — | |
| 10/21 | 3,515 ↓ | — | — | |
| 10/20 | 3,545 ↓ | — | — | |
| 10/19 | 3,550 - | — | — | |
| 10/18 | — | — | — | |
| 10/17 | — | — | — | |
| 10/16 | 3,550 ↑ | — | — | |
| 10/15 | 3,535 ↓ | — | — | |
| 10/14 | 3,595 ↑ | — | — | |
| 10/13 | 3,555 ↑ | — | — | |
| 10/12 | — | — | — | |
| 10/11 | — | — | — | |
| 10/10 | — | — | — | |
| 10/09 | 3,505 ↓ | — | — | |
| 10/08 | 3,560 ↑ | — | — | |
| 10/07 | 3,470 ↑ | — | — | |
| 10/06 | 3,450 ↓ | — | — | |
| 10/05 | 3,490 - | — | — | |
| 10/04 | — | — | — | |
| 10/03 | — | — | — | |
| 10/02 | 3,490 ↓ | — | — | |
| 10/01 | 3,590 ↑ | — | — | |
| 09/30 | 3,470 ↓ | — | — | |
| 09/29 | 3,600 ↓ | — | — | |
| 09/28 | 3,680 ↓ | (+0.1万) | +0.1万 | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 3,710 ↑ | — | — | |
| 09/24 | 3,640 ↓ | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 3,760 - | — | — | |
| 09/17 | 3,760 ↑ | — | — | |
| 09/16 | 3,645 ↑ | — | — | |
| 09/15 | 3,625 ↓ | — | — | |
| 09/14 | 3,700 ↑ | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 3,360 ↓ | — | — | |
| 09/10 | 3,380 ↓ | — | — | |
| 09/09 | 3,425 ↑ | — | — | |
| 09/08 | 3,365 ↓ | — | — | |
| 09/07 | 3,370 ↑ | — | — | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 3,310 ↓ | — | — | |
| 09/03 | 3,360 ↓ | — | — | |
| 09/02 | 3,420 ↓ | — | — | |
| 09/01 | 3,495 ↑ | — | — | |
| 08/31 | 3,430 ↑ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 3,305 ↓ | — | — | |
| 08/27 | 3,340 ↑ | — | — | |
| 08/26 | 3,300 ↓ | — | — | |
| 08/25 | 3,305 ↓ | — | — | |
| 08/24 | 3,340 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 3,290 ↑ | — | — | |
| 08/20 | 3,155 ↑ | — | — | |
| 08/19 | 3,120 ↓ | — | — | |
| 08/18 | 3,145 ↑ | — | — | |
| 08/17 | 3,100 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 3,115 ↑ | — | — | |
| 08/13 | 3,095 ↑ | — | — | |
| 08/12 | 3,050 - | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 3,050 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 3,010 ↑ | (-0.2万) | -0.2万 | |
| 08/06 | 2,891 ↓ | — | — | |
| 08/05 | 2,910 ↑ | — | — | |
| 08/04 | 2,795 ↓ | — | — | |
| 08/03 | 2,799 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 2,841 ↑ | — | — | |
| 07/30 | 2,781 ↓ | — | — | |
| 07/29 | 2,808 ↑ | — | — | |
| 07/28 | 2,780 - | — | — | |
| 07/27 | 2,780 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 2,752 ↓ | — | — | |
| 07/23 | 2,809 ↑ | — | — | |
| 07/22 | 2,780 ↑ | — | — | |
| 07/21 | 2,747 ↑ | (-0.2万) | -0.2万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,739 ↓ | — | — | |
| 07/16 | 2,743 ↓ | — | — | |
| 07/15 | 2,770 - | — | — | |
| 07/14 | 2,770 ↑ | — | — | |
| 07/13 | 2,733 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,739 ↓ | — | — | |
| 07/09 | 2,746 ↑ | — | — | |
| 07/08 | 2,700 - | — | — | |
| 07/07 | 2,700 ↓ | — | — | |
| 07/06 | 2,725 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,713 ↑ | — | — | |
| 07/02 | 2,653 ↑ | — | — | |
| 07/01 | 2,650 ↓ | — | — | |
| 06/30 | 2,745 ↑ | — | — | |
| 06/29 | 2,701 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,702 ↓ | — | — | |
| 06/25 | 2,763 ↓ | — | — | |
| 06/24 | 2,774 ↓ | — | — | |
| 06/23 | 2,775 ↓ | — | — | |
| 06/22 | 2,804 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,814 ↑ | — | — | |
| 06/18 | 2,789 ↑ | (0.0万) | 0.0万 | |
| 06/17 | 2,787 ↑ | — | — | |
| 06/16 | 2,759 ↓ | — | — | |
| 06/15 | 2,764 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,749 ↑ | — | — | |
| 06/11 | 2,704 ↓ | — | — | |
| 06/10 | 2,709 ↓ | — | — | |
| 06/09 | 2,837 ↓ | — | — | |
| 06/08 | 2,860 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,915 ↑ | — | — | |
| 06/04 | 2,890 ↑ | — | — | |
| 06/03 | 2,865 ↓ | (+0.2万) | +0.2万 | |
| 06/02 | 2,923 ↑ | — | — | |
| 06/01 | 2,873 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,930 ↓ | — | — | |
| 05/28 | 2,991 ↑ | — | — | |
| 05/27 | 2,960 ↑ | — | — | |
| 05/26 | 2,944 ↑ | — | — | |
| 05/25 | 2,934 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 3,135 ↑ | — | — | |
| 05/21 | 3,085 ↓ | — | — | |
| 05/20 | 3,090 ↑ | — | — | |
| 05/19 | 3,010 ↑ | — | — | |
| 05/18 | 2,993 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 2,982 ↓ | — | — | |
| 05/14 | 3,150 ↓ | — | — | |
| 05/13 | 3,250 ↑ | — | — | |
| 05/12 | 3,215 ↑ | — | — | |
| 05/11 | 3,205 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 3,215 ↑ | (+0.1万) | +0.1万 | |
| 05/07 | 3,175 ↓ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 3,230 ↑ | — | — | |
| 04/30 | 3,205 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 3,275 ↑ | (+0.1万) | +0.1万 | |
| 04/27 | 3,070 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 3,240 ↑ | — | — | |
| 04/23 | 2,830 ↓ | — | — | |
| 04/22 | 2,846 ↓ | — | — | |
| 04/21 | 2,851 ↑ | — | — | |
| 04/20 | 2,792 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 2,782 ↓ | — | — | |
| 04/16 | 2,817 ↑ | — | — | |
| 04/15 | 2,807 ↑ | (-0.1万) | -0.1万 | |
| 04/14 | 2,800 ↑ | (-0.3万) | -0.3万 | |
| 04/13 | 2,795 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,820 ↓ | — | — | |
| 04/09 | 2,853 ↓ | (-0.2万) | -0.2万 | |
| 04/08 | 2,914 ↑ | — | — | |
| 04/07 | 2,908 ↑ | (-0.2万) | -0.2万 | |
| 04/06 | 2,906 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,940 | — |
※ 表示は直近9ヶ月分までです