データ更新日：2026/08/13
Nomura International plc
0.8万株
モルガン・スタンレーMUFG証券株式会社
0.9万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/07 | 3,010 ↑ | — | (-0.2万) | -0.2万 | |
| 08/06 | 2,891 ↓ | — | — | — | |
| 08/05 | 2,910 ↑ | — | — | — | |
| 08/04 | 2,795 ↓ | — | — | — | |
| 08/03 | 2,799 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,841 ↑ | — | — | — | |
| 07/30 | 2,781 ↓ | — | — | — | |
| 07/29 | 2,808 ↑ | — | — | — | |
| 07/28 | 2,780 － | — | — | — | |
| 07/27 | 2,780 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,752 ↓ | — | — | — | |
| 07/23 | 2,809 ↑ | — | — | — | |
| 07/22 | 2,780 ↑ | — | — | — | |
| 07/21 | 2,747 ↑ | — | (-0.2万) | -0.2万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,739 ↓ | — | — | — | |
| 07/16 | 2,743 ↓ | — | — | — | |
| 07/15 | 2,770 － | — | — | — | |
| 07/14 | 2,770 ↑ | — | — | — | |
| 07/13 | 2,733 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,739 ↓ | — | — | — | |
| 07/09 | 2,746 ↑ | — | — | — | |
| 07/08 | 2,700 － | — | — | — | |
| 07/07 | 2,700 ↓ | — | — | — | |
| 07/06 | 2,725 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,713 ↑ | — | — | — | |
| 07/02 | 2,653 ↑ | — | — | — | |
| 07/01 | 2,650 ↓ | — | — | — | |
| 06/30 | 2,745 ↑ | — | — | — | |
| 06/29 | 2,701 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,702 ↓ | — | — | — | |
| 06/25 | 2,763 ↓ | — | — | — | |
| 06/24 | 2,774 ↓ | — | — | — | |
| 06/23 | 2,775 ↓ | — | — | — | |
| 06/22 | 2,804 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,814 ↑ | — | — | — | |
| 06/18 | 2,789 ↑ | — | (0.0万) | 0.0万 | |
| 06/17 | 2,787 ↑ | — | — | — | |
| 06/16 | 2,759 ↓ | — | — | — | |
| 06/15 | 2,764 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,749 ↑ | — | — | — | |
| 06/11 | 2,704 ↓ | — | — | — | |
| 06/10 | 2,709 ↓ | — | — | — | |
| 06/09 | 2,837 ↓ | — | — | — | |
| 06/08 | 2,860 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,915 ↑ | — | — | — | |
| 06/04 | 2,890 ↑ | — | — | — | |
| 06/03 | 2,865 ↓ | — | (+0.2万) | +0.2万 | |
| 06/02 | 2,923 ↑ | — | — | — | |
| 06/01 | 2,873 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,930 ↓ | — | — | — | |
| 05/28 | 2,991 ↑ | — | — | — | |
| 05/27 | 2,960 ↑ | — | — | — | |
| 05/26 | 2,944 ↑ | — | — | — | |
| 05/25 | 2,934 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,135 ↑ | — | — | — | |
| 05/21 | 3,085 ↓ | — | — | — | |
| 05/20 | 3,090 ↑ | — | — | — | |
| 05/19 | 3,010 ↑ | — | — | — | |
| 05/18 | 2,993 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,982 ↓ | — | — | — | |
| 05/14 | 3,150 ↓ | — | — | — | |
| 05/13 | 3,250 ↑ | — | — | — | |
| 05/12 | 3,215 ↑ | — | — | — | |
| 05/11 | 3,205 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,215 ↑ | — | (+0.1万) | +0.1万 | |
| 05/07 | 3,175 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,230 ↑ | — | — | — | |
| 04/30 | 3,205 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,275 ↑ | — | (+0.1万) | +0.1万 | |
| 04/27 | 3,070 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,240 ↑ | — | — | — | |
| 04/23 | 2,830 ↓ | — | — | — | |
| 04/22 | 2,846 ↓ | — | — | — | |
| 04/21 | 2,851 ↑ | — | — | — | |
| 04/20 | 2,792 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,782 ↓ | — | — | — | |
| 04/16 | 2,817 ↑ | — | — | — | |
| 04/15 | 2,807 ↑ | — | (-0.1万) | -0.1万 | |
| 04/14 | 2,800 ↑ | — | (-0.3万) | -0.3万 | |
| 04/13 | 2,795 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,820 ↓ | — | — | — | |
| 04/09 | 2,853 ↓ | — | (-0.2万) | -0.2万 | |
| 04/08 | 2,914 ↑ | — | — | — | |
| 04/07 | 2,908 ↑ | — | (-0.2万) | -0.2万 | |
| 04/06 | 2,906 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,940 ↑ | — | (-0.1万) | -0.1万 | |
| 04/02 | 2,923 ↓ | — | — | — | |
| 04/01 | 3,000 ↑ | — | — | — | |
| 03/31 | 2,923 ↓ | — | — | — | |
| 03/30 | 3,310 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,630 ↓ | — | — | — | |
| 03/26 | 3,660 ↓ | — | — | — | |
| 03/25 | 3,695 ↑ | — | — | — | |
| 03/24 | 3,650 ↓ | — | — | — | |
| 03/23 | 4,275 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 4,590 ↑ | — | — | — | |
| 03/18 | 4,305 ↓ | — | — | — | |
| 03/17 | 4,355 ↑ | — | — | — | |
| 03/16 | 4,265 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 4,285 ↓ | — | — | — | |
| 03/12 | 4,420 ↓ | — | — | — | |
| 03/11 | 4,490 ↑ | — | — | — | |
| 03/10 | 4,480 ↑ | — | — | — | |
| 03/09 | 4,400 ↑ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 4,360 ↓ | — | — | — | |
| 03/05 | 4,450 ↑ | — | — | — | |
| 03/04 | 4,440 ↓ | — | — | — | |
| 03/03 | 4,570 ↑ | — | — | — | |
| 03/02 | 4,475 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 4,465 ↑ | — | — | — | |
| 02/26 | 4,090 ↓ | — | — | — | |
| 02/25 | 4,095 － | — | — | — | |
| 02/24 | 4,095 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 4,015 ↑ | — | — | — | |
| 02/19 | 3,830 ↓ | — | — | — | |
| 02/18 | 3,875 ↓ | — | — | — | |
| 02/17 | 3,960 ↓ | — | — | — | |
| 02/16 | 3,990 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 4,085 ↓ | — | — | — | |
| 02/12 | 4,145 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 3,830 ↑ | — | — | — | |
| 02/09 | 3,700 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 3,550 ↓ | — | — | — | |
| 02/05 | 3,765 ↑ | — | — | — | |
| 02/04 | 3,675 ↑ | — | — | — | |
| 02/03 | 3,595 ↑ | — | — | — | |
| 02/02 | 3,590 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 3,760 ↑ | — | — | — | |
| 01/29 | 3,555 ↑ | — | — | — | |
| 01/28 | 3,485 ↓ | — | — | — | |
| 01/27 | 3,565 ↓ | — | — | — | |
| 01/26 | 3,600 ↑ | (-0.3万) | (+0.1万) | -0.2万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 3,350 ↑ | (-0.1万) | — | -0.1万 | |
| 01/22 | 3,250 ↑ | — | — | — | |
| 01/21 | 3,210 ↓ | — | — | — | |
| 01/20 | 3,230 ↓ | — | — | — | |
| 01/19 | 3,295 ↓ | (+0.0万) | — | +0.0万 | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 3,350 ↓ | — | — | — | |
| 01/15 | 3,390 ↑ | — | — | — | |
| 01/14 | 3,365 ↑ | (-0.1万) | (+0.2万) | +0.1万 | |
| 01/13 | 3,300 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 3,320 ↓ | — | — | — | |
| 01/08 | 3,375 ↑ | — | (-0.2万) | -0.2万 | |
| 01/07 | 3,255 ↑ | (-0.2万) | — | -0.2万 | |
| 01/06 | 3,170 ↓ | — | — | — | |
| 01/05 | 3,205 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 3,170 ↓ | — | (-0.2万) | -0.2万 | |
| 12/29 | 3,220 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 3,245 ↓ | — | (-0.2万) | -0.2万 | |
| 12/25 | 3,250 ↓ | — | — | — | |
| 12/24 | 3,275 － | — | — | — | |
| 12/23 | 3,275 ↑ | — | — | — | |
| 12/22 | 3,250 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 3,330 ↑ | — | (-0.2万) | -0.2万 | |
| 12/18 | 3,240 ↓ | — | — | — | |
| 12/17 | 3,300 ↓ | (+0.2万) | — | +0.2万 | |
| 12/16 | 3,320 ↓ | — | — | — | |
| 12/15 | 3,390 ↓ | (-0.4万) | — | -0.4万 | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 3,415 ↑ | (-0.1万) | — | -0.1万 | |
| 12/11 | 3,300 ↑ | (+0.0万) | (-0.1万) | -0.1万 | |
| 12/10 | 3,210 ↓ | — | (+0.0万) | +0.0万 | |
| 12/09 | 3,230 ↑ | — | (-0.2万) | -0.2万 | |
| 12/08 | 3,155 － | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 3,155 ↑ | — | (0.0万) | 0.0万 | |
| 12/04 | 3,070 ↓ | — | (+0.0万) | +0.0万 | |
| 12/03 | 3,140 ↑ | — | (-0.2万) | -0.2万 | |
| 12/02 | 3,120 ↓ | (0.0万) | — | 0.0万 | |
| 12/01 | 3,140 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 3,200 ↑ | — | (-0.2万) | -0.2万 | |
| 11/27 | 3,090 ↓ | — | — | — | |
| 11/26 | 3,100 ↑ | (+0.1万) | — | +0.1万 | |
| 11/25 | 3,085 ↓ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 3,110 ↓ | — | (0.0万) | 0.0万 | |
| 11/20 | 3,230 ↑ | (-0.2万) | (+0.4万) | +0.2万 | |
| 11/19 | 2,965 ↓ | — | (+0.3万) | +0.3万 | |
| 11/18 | 3,040 ↑ | — | (+0.8万) | +0.8万 | |
| 11/17 | 2,999 ↑ | (+0.2万) | +0.2万 | ||
| 11/16 | — | — | — | — |
※ 表示は直近9ヶ月分までです