データ更新日:2026/09/10
Barclays Capital Securities Ltd
14.7万株
モルガン・スタンレーMUFG証券株式会社
24.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/10 | 1,041 ↓ | — | (-2.9万) | -2.9万 | |
| 09/09 | 1,042 ↓ | — | — | — | |
| 09/08 | 1,066 ↓ | — | — | — | |
| 09/07 | 1,104 ↑ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 1,100 ↑ | — | — | — | |
| 09/03 | 1,039 ↓ | — | — | — | |
| 09/02 | 1,041 ↓ | — | — | — | |
| 09/01 | 1,068 ↑ | — | — | — | |
| 08/31 | 1,039 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,061 ↑ | — | — | — | |
| 08/27 | 1,056 ↓ | — | (+3.3万) | +3.3万 | |
| 08/26 | 1,122 ↓ | — | (+6.2万) | +6.2万 | |
| 08/25 | 1,197 ↓ | — | — | — | |
| 08/24 | 1,327 ↑ | — | (+0.3万) | +0.3万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,129 ↑ | — | — | — | |
| 08/20 | 979 ↓ | — | — | — | |
| 08/19 | 1,071 ↓ | — | — | — | |
| 08/18 | 1,087 ↑ | — | — | — | |
| 08/17 | 1,053 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 903 ↑ | — | — | — | |
| 08/13 | 898 ↓ | — | — | — | |
| 08/12 | 927 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 866 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 854 ↓ | — | — | — | |
| 08/06 | 856 ↓ | — | — | — | |
| 08/05 | 912 ↑ | — | — | — | |
| 08/04 | 846 ↑ | — | — | — | |
| 08/03 | 815 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 814 ↑ | — | — | — | |
| 07/30 | 788 ↓ | — | — | — | |
| 07/29 | 796 ↓ | — | — | — | |
| 07/28 | 851 ↓ | — | — | — | |
| 07/27 | 881 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 891 ↑ | — | — | — | |
| 07/23 | 845 ↓ | — | — | — | |
| 07/22 | 894 ↑ | — | — | — | |
| 07/21 | 829 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 821 ↓ | — | — | — | |
| 07/16 | 825 ↓ | — | — | — | |
| 07/15 | 853 ↑ | — | — | — | |
| 07/14 | 834 ↑ | — | — | — | |
| 07/13 | 811 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 809 ↓ | — | — | — | |
| 07/09 | 845 ↑ | — | — | — | |
| 07/08 | 819 ↓ | — | — | — | |
| 07/07 | 822 ↓ | — | — | — | |
| 07/06 | 849 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 839 ↑ | — | — | — | |
| 07/02 | 818 - | — | — | — | |
| 07/01 | 818 ↑ | — | — | — | |
| 06/30 | 801 ↓ | — | — | — | |
| 06/29 | 811 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 800 ↑ | — | — | — | |
| 06/25 | 798 ↑ | — | — | — | |
| 06/24 | 790 ↓ | — | — | — | |
| 06/23 | 802 ↑ | — | — | — | |
| 06/22 | 759 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 768 ↓ | — | — | — | |
| 06/18 | 781 ↓ | — | — | — | |
| 06/17 | 805 ↓ | — | — | — | |
| 06/16 | 826 ↓ | — | — | — | |
| 06/15 | 835 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 848 ↓ | — | — | — | |
| 06/11 | 899 ↓ | — | — | — | |
| 06/10 | 904 ↓ | — | — | — | |
| 06/09 | 936 ↓ | — | — | — | |
| 06/08 | 973 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 981 ↓ | — | — | — | |
| 06/04 | 999 ↓ | — | — | — | |
| 06/03 | 1,020 ↓ | — | — | — | |
| 06/02 | 1,036 ↓ | — | — | — | |
| 06/01 | 1,047 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,110 ↓ | — | — | — | |
| 05/28 | 1,137 ↓ | — | — | — | |
| 05/27 | 1,143 ↓ | — | — | — | |
| 05/26 | 1,161 ↓ | — | — | — | |
| 05/25 | 1,162 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,152 ↑ | — | — | — | |
| 05/21 | 1,130 ↑ | — | — | — | |
| 05/20 | 1,103 ↓ | — | — | — | |
| 05/19 | 1,176 ↓ | — | — | — | |
| 05/18 | 1,218 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,227 ↑ | — | — | — | |
| 05/14 | 1,196 ↓ | — | — | — | |
| 05/13 | 1,208 ↓ | — | (-2.7万) | -2.7万 | |
| 05/12 | 1,216 ↓ | — | — | — | |
| 05/11 | 1,272 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,244 ↓ | — | — | — | |
| 05/07 | 1,329 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,294 ↑ | — | — | — | |
| 04/30 | 1,274 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,249 ↑ | — | (-2.7万) | -2.7万 | |
| 04/27 | 1,180 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,175 ↓ | — | (-4.9万) | -4.9万 | |
| 04/23 | 1,178 ↓ | — | — | — | |
| 04/22 | 1,214 ↓ | — | — | — | |
| 04/21 | 1,267 ↓ | — | — | — | |
| 04/20 | 1,282 ↑ | — | (-4.2万) | -4.2万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,241 ↓ | — | — | — | |
| 04/16 | 1,285 ↓ | — | — | — | |
| 04/15 | 1,289 ↓ | — | — | — | |
| 04/14 | 1,303 ↑ | — | (-2.2万) | -2.2万 | |
| 04/13 | 1,290 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,269 ↓ | — | (+3.6万) | +3.6万 | |
| 04/09 | 1,275 ↑ | — | (+9.3万) | +9.3万 | |
| 04/08 | 1,259 ↑ | — | — | — | |
| 04/07 | 1,232 ↓ | — | (+3.7万) | +3.7万 | |
| 04/06 | 1,352 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,200 ↓ | — | — | ||
| 04/02 | 1,309 ↑ | — | — | — | |
| 04/01 | 1,273 ↓ | (-3.4万) | — | -3.4万 | |
| 03/31 | 1,349 ↓ | — | — | — | |
| 03/30 | 1,530 ↑ | (+1.4万) | — | +1.4万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,400 ↓ | (-3.6万) | — | -3.6万 | |
| 03/26 | 1,473 ↓ | — | — | — | |
| 03/25 | 1,572 ↑ | — | — | — | |
| 03/24 | 1,391 ↓ | (-9.4万) | — | -9.4万 | |
| 03/23 | 1,480 ↑ | (+3.4万) | — | +3.4万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,267 | — | — |
※ 表示は直近9ヶ月分までです