データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
5.3万株
J.P. MORGAN SECURITIES PLC
29.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|
| 08/20 | 10,450 ↑ | (-8.3万) | — | -8.3万 | |
| 08/19 | 10,440 ↓ | — | — | — | |
| 08/18 | 10,450 ↑ | — | — | — | |
| 08/17 | 10,440 － | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 10,440 ↑ | (-3.1万) | — | -3.1万 | |
| 08/13 | 10,420 ↓ | — | — | — | |
| 08/12 | 10,430 ↓ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 10,450 － | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 10,450 ↑ | (-1.6万) | — | -1.6万 | |
| 08/06 | 10,440 ↑ | — | — | — | |
| 08/05 | 10,410 ↓ | (-4.5万) | — | -4.5万 | |
| 08/04 | 10,420 ↑ | (-4.0万) | — | -4.0万 | |
| 08/03 | 9,540 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 8,040 ↑ | — | — | — | |
| 07/30 | 7,740 ↑ | — | — | — | |
| 07/29 | 7,600 ↑ | — | — | — | |
| 07/28 | 7,500 ↓ | — | — | — | |
| 07/27 | 7,530 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 7,360 ↑ | — | — | — | |
| 07/23 | 7,300 ↑ | — | — | — | |
| 07/22 | 7,220 ↑ | — | — | — | |
| 07/21 | 7,130 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 7,010 ↓ | — | — | — | |
| 07/16 | 7,040 ↓ | — | — | — | |
| 07/15 | 7,120 ↓ | — | — | — | |
| 07/14 | 7,150 ↑ | — | — | — | |
| 07/13 | 6,900 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 6,710 ↓ | — | — | — | |
| 07/09 | 6,820 ↓ | — | — | — | |
| 07/08 | 6,860 ↑ | — | — | — | |
| 07/07 | 6,650 ↓ | — | — | — | |
| 07/06 | 6,820 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 6,690 ↑ | — | — | — | |
| 07/02 | 6,410 － | — | — | — | |
| 07/01 | 6,410 ↓ | — | — | — | |
| 06/30 | 6,430 ↓ | (+2.5万) | — | +2.5万 | |
| 06/29 | 6,520 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 6,660 ↓ | (+1.9万) | — | +1.9万 | |
| 06/25 | 6,710 ↓ | — | — | — | |
| 06/24 | 6,740 ↓ | (+2.4万) | — | +2.4万 | |
| 06/23 | 6,800 ↓ | — | — | — | |
| 06/22 | 6,820 ↓ | (+2.4万) | — | +2.4万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 6,870 ↓ | — | — | — | |
| 06/18 | 6,980 ↓ | (+2.8万) | — | +2.8万 | |
| 06/17 | 7,020 ↓ | — | — | — | |
| 06/16 | 7,200 ↑ | (+2.4万) | — | +2.4万 | |
| 06/15 | 7,190 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 7,060 ↓ | — | — | ||
| 06/11 | 7,090 ↑ | — | — | — | |
| 06/10 | 7,010 ↓ | — | — | — | |
| 06/09 | 7,200 ↓ | — | — | — | |
| 06/08 | 7,290 ↓ | — | (+2.1万) | +2.1万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 7,490 ↑ | — | — | — | |
| 06/04 | 7,270 ↓ | — | (+2.3万) | +2.3万 | |
| 06/03 | 7,450 ↓ | — | — | — | |
| 06/02 | 7,690 － | — | (+2.2万) | +2.2万 | |
| 06/01 | 7,690 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 7,820 ↓ | — | — | — | |
| 05/28 | 7,920 ↑ | — | — | — | |
| 05/27 | 7,730 ↓ | — | — | — | |
| 05/26 | 7,750 ↑ | — | — | — | |
| 05/25 | 7,710 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 7,560 ↓ | — | — | — | |
| 05/21 | 7,870 ↑ | — | (+3.3万) | +3.3万 | |
| 05/20 | 7,840 ↓ | — | — | — | |
| 05/19 | 7,890 ↑ | — | — | — | |
| 05/18 | 7,670 ↓ | — | (+2.1万) | +2.1万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 7,940 ↓ | — | — | — | |
| 05/14 | 7,950 ↓ | — | (+2.1万) | +2.1万 | |
| 05/13 | 8,080 ↑ | — | — | — | |
| 05/12 | 8,010 ↓ | — | (+2.0万) | +2.0万 | |
| 05/11 | 8,160 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 8,010 ↓ | — | — | — | |
| 05/07 | 8,350 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 7,850 ↑ | — | — | — | |
| 04/30 | 7,600 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 6,960 ↓ | — | — | — | |
| 04/27 | 7,090 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 7,070 － | — | — | — | |
| 04/23 | 7,070 ↑ | — | — | — | |
| 04/22 | 6,920 ↓ | — | — | — | |
| 04/21 | 7,080 ↓ | — | — | — | |
| 04/20 | 7,100 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 7,380 ↓ | — | (-3.2万) | -3.2万 | |
| 04/16 | 7,500 ↓ | — | — | — | |
| 04/15 | 7,540 ↑ | — | — | — | |
| 04/14 | 7,490 ↑ | — | (-3.8万) | -3.8万 | |
| 04/13 | 7,480 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 7,500 ↓ | — | — | — | |
| 04/09 | 7,520 ↓ | — | — | — | |
| 04/08 | 7,550 ↓ | — | — | — | |
| 04/07 | 7,730 ↑ | — | — | — | |
| 04/06 | 7,610 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 7,550 ↓ | — | — | — | |
| 04/02 | 7,560 ↑ | — | — | — | |
| 04/01 | 7,540 ↑ | — | — | — | |
| 03/31 | 7,290 ↓ | — | — | — | |
| 03/30 | 7,440 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 7,740 ↑ | — | — | — | |
| 03/26 | 7,700 ↑ | — | — | — | |
| 03/25 | 7,590 ↑ | — | — | — | |
| 03/24 | 7,460 ↑ | — | — | — | |
| 03/23 | 7,180 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 7,670 ↓ | — | — | — | |
| 03/18 | 7,950 ↑ | — | — | — | |
| 03/17 | 7,600 ↑ | — | — | — | |
| 03/16 | 7,420 ↑ | — | (+6.9万) | +6.9万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 7,070 ↓ | — | — | — | |
| 03/12 | 7,140 ↓ | — | — | — | |
| 03/11 | 7,250 ↑ | — | — | — | |
| 03/10 | 7,120 ↑ | — | — | — | |
| 03/09 | 6,930 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 7,100 ↓ | — | — | — | |
| 03/05 | 7,500 ↑ | — | — | — | |
| 03/04 | 7,260 ↓ | — | — | — | |
| 03/03 | 7,460 ↓ | — | — | — | |
| 03/02 | 7,830 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 7,650 ↑ | — | — | — | |
| 02/26 | 7,520 ↓ | — | — | — | |
| 02/25 | 7,620 ↓ | — | — | — | |
| 02/24 | 7,770 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 7,650 ↓ | — | — | — | |
| 02/19 | 7,700 ↑ | — | — | — | |
| 02/18 | 7,610 ↑ | — | — | — | |
| 02/17 | 7,540 ↓ | — | — | — | |
| 02/16 | 7,630 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 7,480 ↓ | — | — | — | |
| 02/12 | 7,650 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 7,580 ↑ | — | — | — | |
| 02/09 | 7,360 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 7,380 ↑ | — | — | — | |
| 02/05 | 7,170 － | — | — | — | |
| 02/04 | 7,170 ↑ | — | — | — | |
| 02/03 | 7,160 ↑ | — | — | — | |
| 02/02 | 6,900 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 6,890 ↑ | — | — | — | |
| 01/29 | 6,810 ↑ | — | — | — | |
| 01/28 | 6,700 ↓ | — | — | — | |
| 01/27 | 6,730 ↑ | — | — | — | |
| 01/26 | 6,700 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 6,870 ↓ | — | — | — | |
| 01/22 | 7,000 ↑ | — | — | — | |
| 01/21 | 6,760 ↑ | — | — | — | |
| 01/20 | 6,730 ↓ | — | — | — | |
| 01/19 | 6,750 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 6,680 ↓ | — | — | — | |
| 01/15 | 6,790 ↓ | — | — | — | |
| 01/14 | 6,810 ↓ | — | — | — | |
| 01/13 | 6,820 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 6,660 ↑ | — | — | — | |
| 01/08 | 6,520 ↑ | — | — | — | |
| 01/07 | 6,340 ↑ | — | — | — | |
| 01/06 | 6,190 ↑ | — | — | — | |
| 01/05 | 6,150 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 6,100 ↑ | — | — | — | |
| 12/29 | 6,070 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 6,120 ↑ | — | — | — | |
| 12/25 | 6,110 ↓ | — | — | — | |
| 12/24 | 6,130 | — | — |
※ 表示は直近9ヶ月分までです