データ更新日：2026/08/31
Citigroup Global Markets Limited
103.1万株
GOLDMAN SACHS INTERNATIONAL
198.5万株
J.P. MORGAN SECURITIES PLC
650.6万株
Jefferies International Limited
251.0万株
三菱ＵＦＪモルガン・スタンレー証券株式会社
207.3万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | Jefferies International Limited | 三菱ＵＦＪモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/27 | 6,932 ↓ | — | (-9.6万) | — | — | — | -9.6万 | |
| 08/26 | 6,964 ↓ | — | — | — | — | — | — | |
| 08/25 | 7,141 ↓ | — | — | — | — | — | — | |
| 08/24 | 7,200 ↑ | — | (+9.3万) | — | — | — | +9.3万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 7,101 ↑ | — | — | — | (+251.0万) | — | +251.0万 | |
| 08/20 | 6,795 ↑ | — | (-34.5万) | — | — | — | -34.5万 | |
| 08/19 | 6,733 ↓ | — | — | — | — | — | — | |
| 08/18 | 6,784 ↑ | — | — | — | — | — | — | |
| 08/17 | 6,490 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 6,400 ↑ | — | — | — | — | — | — | |
| 08/13 | 6,211 ↑ | — | — | — | — | (+173.7万) | +173.7万 | |
| 08/12 | 6,128 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 6,157 ↑ | — | (-47.7万) | — | — | — | -47.7万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 6,115 ↑ | — | — | — | — | — | — | |
| 08/06 | 5,931 ↑ | — | — | — | — | — | — | |
| 08/05 | 5,798 ↓ | — | — | — | — | — | — | |
| 08/04 | 6,019 ↓ | — | (-8.3万) | — | — | — | -8.3万 | |
| 08/03 | 6,042 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 6,110 ↑ | — | (-64.1万) | — | — | — | -64.1万 | |
| 07/30 | 6,101 ↓ | — | — | — | — | — | — | |
| 07/29 | 6,141 ↑ | — | — | — | — | — | — | |
| 07/28 | 6,020 ↓ | — | — | — | — | — | — | |
| 07/27 | 6,076 ↑ | — | (-44.3万) | — | — | — | -44.3万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 5,946 ↑ | — | (-34.1万) | — | — | — | -34.1万 | |
| 07/23 | 5,817 ↓ | — | — | — | — | — | — | |
| 07/22 | 5,818 ↑ | — | — | — | — | — | — | |
| 07/21 | 5,746 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 5,706 ↑ | — | (-53.9万) | — | — | — | -53.9万 | |
| 07/16 | 5,540 ↓ | — | — | — | — | — | — | |
| 07/15 | 5,614 ↑ | — | (-2.7万) | — | — | — | -2.7万 | |
| 07/14 | 5,506 ↑ | — | — | — | — | — | — | |
| 07/13 | 5,319 ↑ | — | — | (-127.7万) | — | — | -127.7万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 5,286 ↓ | — | (+5.1万) | — | — | — | +5.1万 | |
| 07/09 | 5,421 ↑ | — | (-38.8万) | — | — | — | -38.8万 | |
| 07/08 | 5,356 ↑ | (-112.5万) | — | — | — | — | -112.5万 | |
| 07/07 | 5,253 ↓ | — | — | — | — | — | — | |
| 07/06 | 5,370 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 5,211 ↑ | — | — | — | — | — | — | |
| 07/02 | 5,183 ↑ | (+13.0万) | (-6.3万) | — | — | — | +6.7万 | |
| 07/01 | 5,080 ↓ | — | (+41.6万) | — | — | — | +41.6万 | |
| 06/30 | 5,216 ↑ | (-18.2万) | (+76.6万) | — | — | — | +58.4万 | |
| 06/29 | 5,198 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 5,265 ↓ | — | (+20.9万) | — | — | — | +20.9万 | |
| 06/25 | 5,271 ↓ | — | (+51.8万) | — | — | — | +51.8万 | |
| 06/24 | 5,352 ↑ | — | (+43.8万) | (-103.2万) | — | — | -59.3万 | |
| 06/23 | 5,272 ↑ | — | — | — | — | — | — | |
| 06/22 | 5,203 ↑ | (-60.9万) | (+33.9万) | — | — | — | -27.0万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 5,152 ↓ | — | (+24.4万) | — | — | — | +24.4万 | |
| 06/18 | 5,270 ↓ | — | (+33.5万) | — | — | — | +33.5万 | |
| 06/17 | 5,348 ↓ | — | (-6.2万) | — | — | — | -6.2万 | |
| 06/16 | 5,466 ↓ | — | (+51.8万) | — | — | — | +51.8万 | |
| 06/15 | 5,524 ↓ | — | (-53.6万) | — | — | — | -53.6万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 5,630 ↓ | — | (+23.0万) | — | — | — | +23.0万 | |
| 06/11 | 5,660 ↑ | — | — | — | — | — | — | |
| 06/10 | 5,566 ↓ | — | — | — | — | — | — | |
| 06/09 | 5,702 ↑ | — | — | (+41.4万) | — | — | +41.4万 | |
| 06/08 | 5,646 ↑ | (-33.4万) | — | (+68.5万) | — | — | +35.2万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 5,609 ↑ | — | — | — | — | — | — | |
| 06/04 | 5,438 ↑ | — | — | (+37.4万) | — | — | +37.4万 | |
| 06/03 | 5,362 ↑ | — | — | (+34.7万) | — | — | +34.7万 | |
| 06/02 | 5,319 ↑ | — | — | (+11.5万) | — | — | +11.5万 | |
| 06/01 | 5,275 ↓ | — | — | (-1.8万) | — | — | -1.8万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 5,313 ↓ | (-24.4万) | — | (+23.9万) | — | — | -0.5万 | |
| 05/28 | 5,322 ↑ | — | — | — | — | — | — | |
| 05/27 | 5,230 ↓ | — | — | — | — | — | — | |
| 05/26 | 5,254 ↓ | — | — | — | — | — | — | |
| 05/25 | 5,321 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 5,391 ↓ | (+51.9万) | — | (+34.8万) | — | — | +86.7万 | |
| 05/21 | 5,498 ↓ | (+84.2万) | — | (+89.4万) | (-251.0万) | — | -77.3万 | |
| 05/20 | 5,610 ↓ | — | — | — | — | — | — | |
| 05/19 | 5,619 ↑ | — | — | (+35.1万) | — | — | +35.1万 | |
| 05/18 | 5,558 ↑ | — | — | (+35.1万) | (+63.4万) | — | +98.5万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 5,498 ↑ | — | — | (+35.4万) | — | — | +35.4万 | |
| 05/14 | 5,446 ↑ | — | — | (+61.2万) | — | — | +61.2万 | |
| 05/13 | 5,358 ↑ | — | — | — | — | — | — | |
| 05/12 | 5,301 ↓ | — | — | — | — | — | — | |
| 05/11 | 5,471 ↓ | — | — | (+17.1万) | — | — | +17.1万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 5,571 ↓ | — | — | — | — | — | — | |
| 05/07 | 5,660 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 5,629 ↓ | — | — | — | — | — | — | |
| 04/30 | 5,669 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 5,662 ↑ | — | — | (-21.1万) | — | — | -21.1万 | |
| 04/27 | 5,580 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 5,874 ↑ | — | — | — | — | — | — | |
| 04/23 | 5,807 ↓ | — | — | — | — | — | — | |
| 04/22 | 5,828 ↓ | — | — | (-63.1万) | — | — | -63.1万 | |
| 04/21 | 5,872 ↓ | — | — | — | — | — | — | |
| 04/20 | 5,908 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 6,096 ↑ | — | — | (-70.6万) | — | — | -70.6万 | |
| 04/16 | 6,053 ↑ | — | — | — | — | — | — | |
| 04/15 | 6,044 ↓ | — | — | — | — | — | — | |
| 04/14 | 6,117 ↑ | — | — | — | — | — | — | |
| 04/13 | 6,104 ↓ | — | — | (-54.7万) | — | — | -54.7万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 6,163 － | — | — | — | — | — | — | |
| 04/09 | 6,163 ↑ | (-24.9万) | — | — | — | — | -24.9万 | |
| 04/08 | 6,055 ↓ | (-97.0万) | — | — | — | — | -97.0万 | |
| 04/07 | 6,309 ↑ | — | — | — | — | — | — | |
| 04/06 | 6,288 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 6,164 ↑ | — | — | — | — | — | — | |
| 04/02 | 6,162 ↑ | — | — | — | — | — | — | |
| 04/01 | 5,984 ↑ | (-80.5万) | — | (-6.3万) | — | — | -86.8万 | |
| 03/31 | 5,768 ↑ | — | (-38.1万) | — | — | — | -38.1万 | |
| 03/30 | 5,721 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 5,896 ↑ | — | — | — | — | — | — | |
| 03/26 | 5,785 ↑ | (-9.5万) | — | — | — | — | -9.5万 | |
| 03/25 | 5,729 ↑ | (-16.1万) | — | (+2.7万) | — | — | -13.4万 | |
| 03/24 | 5,680 ↓ | — | (+33.6万) | (+10.5万) | — | — | +44.2万 | |
| 03/23 | 5,714 ↓ | (-11.6万) | — | (-6.6万) | — | — | -18.2万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 6,140 ↓ | — | (-57.1万) | — | — | — | -57.1万 | |
| 03/18 | 6,182 ↑ | — | (-14.9万) | (+2.9万) | — | — | -12.0万 | |
| 03/17 | 5,943 ↑ | — | (+31.5万) | (-0.7万) | — | — | +30.8万 | |
| 03/16 | 5,624 ↓ | (+36.1万) | — | (+1.6万) | — | — | +37.7万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 5,640 ↓ | (+31.7万) | — | (-2.1万) | — | — | +29.6万 | |
| 03/12 | 5,739 ↑ | — | (+24.2万) | (+1.2万) | — | (-186.5万) | -161.1万 | |
| 03/11 | 5,720 ↑ | — | (-99.9万) | (-0.9万) | — | — | -100.8万 | |
| 03/10 | 5,592 ↑ | — | (+7.1万) | — | — | — | +7.1万 | |
| 03/09 | 5,561 ↑ | (+62.3万) | (-6.8万) | (+110.1万) | — | +165.6万 | ||
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 5,541 ↑ | (+45.6万) | (+4.5万) | — | — | — | +50.1万 | |
| 03/05 | 5,511 ↑ | — | (-30.0万) | — | — | — | -30.0万 | |
| 03/04 | 5,395 ↓ | — | (-41.1万) | — | — | — | -41.1万 | |
| 03/03 | 5,553 ↓ | (+45.6万) | (-33.6万) | — | — | — | +12.0万 | |
| 03/02 | 5,599 ↑ | — | (-86.3万) | — | — | — | -86.3万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 5,369 ↓ | — | (-49.4万) | — | — | — | -49.4万 | |
| 02/26 | 5,380 ↑ | — | — | — | — | — | — | |
| 02/25 | 5,248 ↓ | — | (-25.5万) | — | — | — | -25.5万 | |
| 02/24 | 5,253 ↑ | — | (+37.8万) | — | — | — | +37.8万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 5,215 ↑ | (+5.7万) | — | — | — | — | +5.7万 | |
| 02/19 | 5,195 ↑ | — | — | — | — | — | — | |
| 02/18 | 5,138 ↑ | — | (+29.4万) | — | — | — | +29.4万 | |
| 02/17 | 5,050 ↑ | (-5.9万) | — | — | — | — | -5.9万 | |
| 02/16 | 5,044 ↓ | — | (+62.6万) | — | — | — | +62.6万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 5,049 ↓ | — | — | — | — | — | — | |
| 02/12 | 5,110 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 5,061 ↑ | — | — | — | — | — | — | |
| 02/09 | 5,042 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 5,051 － | — | (+10.7万) | — | — | — | +10.7万 | |
| 02/05 | 5,051 ↓ | — | (+59.9万) | — | — | — | +59.9万 | |
| 02/04 | 5,207 ↑ | — | (-38.5万) | — | — | — | -38.5万 | |
| 02/03 | 5,198 ↑ | — | (+26.6万) | — | — | — | +26.6万 | |
| 02/02 | 5,118 ↑ | — | (-43.1万) | — | — | — | -43.1万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 5,072 ↓ | — | — | — | — | — | — | |
| 01/29 | 5,078 ↑ | — | — | — | — | — | — | |
| 01/28 | 5,004 ↑ | (+5.4万) | (+35.6万) | — | — | — | +41.0万 | |
| 01/27 | 4,981 ↑ | — | (+76.7万) | — | (-67.8万) | — | +8.9万 | |
| 01/26 | 4,933 ↓ | — | (+39.3万) | — | — | — | +39.3万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 5,021 ↓ | — | — | — | — | — | — | |
| 01/22 | 5,089 ↑ | — | — | — | — | — | — | |
| 01/21 | 5,078 ↓ | (-11.6万) | — | — | — | — | -11.6万 | |
| 01/20 | 5,141 ↓ | — | (+50.9万) | — | — | — | +50.9万 | |
| 01/19 | 5,154 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 5,150 ↓ | — | — | — | — | — | ||
| 01/15 | 5,364 ↓ | — | — | — | — | — | — | |
| 01/14 | 5,379 ↑ | — | — | — | — | — | — | |
| 01/13 | 5,306 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 5,274 ↑ | — | — | — | (-10.1万) | — | -10.1万 | |
| 01/08 | 5,232 ↓ | — | — | — | — | — | — | |
| 01/07 | 5,245 ↑ | — | — | — | — | — | — | |
| 01/06 | 5,203 ↑ | — | — | — | — | — | ||
| 01/05 | 5,120 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 5,078 ↑ | — | — | — | — | — | — | |
| 12/29 | 5,076 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 5,025 ↑ | — | — | — | — | — | — | |
| 12/25 | 4,993 ↓ | — | — | — | — | — | — | |
| 12/24 | 4,998 ↑ | — | — | — | — | — | ||
| 12/23 | 4,961 ↑ | — | — | — | — | — | — | |
| 12/22 | 4,886 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです