データ更新日：2026/08/31
Barclays Capital Securities Ltd
68.8万株
GOLDMAN SACHS INTERNATIONAL
59.7万株
Nomura International plc
64.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 909 ↑ | — | (-9.8万) | — | -9.8万 | |
| 08/27 | 891 ↑ | — | — | — | — | |
| 08/26 | 881 ↓ | — | — | — | ||
| 08/25 | 885 ↓ | — | — | — | — | |
| 08/24 | 887 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 891 － | — | — | — | — | |
| 08/20 | 891 ↑ | — | — | — | — | |
| 08/19 | 888 ↑ | — | — | — | — | |
| 08/18 | 881 ↑ | — | — | — | — | |
| 08/17 | 877 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 880 ↑ | — | — | — | — | |
| 08/13 | 871 ↑ | — | — | — | — | |
| 08/12 | 864 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 843 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 845 ↑ | — | — | — | — | |
| 08/06 | 819 ↓ | — | — | — | — | |
| 08/05 | 884 ↓ | — | — | — | — | |
| 08/04 | 899 ↓ | — | — | — | — | |
| 08/03 | 920 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 921 ↓ | — | — | — | — | |
| 07/30 | 936 ↓ | — | — | — | — | |
| 07/29 | 950 ↑ | — | — | — | — | |
| 07/28 | 934 ↑ | — | — | — | — | |
| 07/27 | 932 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 922 ↑ | — | — | — | — | |
| 07/23 | 916 ↑ | — | — | — | — | |
| 07/22 | 867 ↓ | — | — | — | — | |
| 07/21 | 872 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 871 ↑ | — | — | — | — | |
| 07/16 | 855 ↑ | — | — | — | — | |
| 07/15 | 842 ↓ | — | — | — | — | |
| 07/14 | 855 ↑ | — | — | — | — | |
| 07/13 | 843 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 825 ↑ | — | — | — | — | |
| 07/09 | 809 ↓ | — | — | — | — | |
| 07/08 | 815 ↑ | — | — | — | — | |
| 07/07 | 813 ↓ | — | — | — | — | |
| 07/06 | 815 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 811 ↑ | — | — | — | — | |
| 07/02 | 801 ↑ | — | — | — | — | |
| 07/01 | 788 ↓ | — | — | — | — | |
| 06/30 | 800 ↓ | — | — | — | — | |
| 06/29 | 802 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 777 ↑ | — | — | — | — | |
| 06/25 | 766 ↓ | — | — | — | — | |
| 06/24 | 779 ↑ | — | — | — | — | |
| 06/23 | 776 ↑ | — | — | — | — | |
| 06/22 | 773 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 771 ↓ | — | — | — | — | |
| 06/18 | 779 ↑ | — | — | — | — | |
| 06/17 | 772 ↑ | — | — | — | — | |
| 06/16 | 769 ↑ | — | — | — | — | |
| 06/15 | 756 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 750 ↓ | — | — | — | — | |
| 06/11 | 755 ↑ | — | — | — | — | |
| 06/10 | 751 ↑ | — | — | — | — | |
| 06/09 | 747 ↓ | — | — | — | — | |
| 06/08 | 748 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 762 ↓ | — | — | — | — | |
| 06/04 | 765 ↓ | — | — | — | — | |
| 06/03 | 779 ↑ | — | — | — | — | |
| 06/02 | 775 ↓ | — | — | — | — | |
| 06/01 | 780 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 797 ↑ | — | — | (-4.4万) | -4.4万 | |
| 05/28 | 791 ↓ | — | — | (+0.3万) | +0.3万 | |
| 05/27 | 796 ↑ | — | — | — | — | |
| 05/26 | 793 ↓ | — | — | (-1.8万) | -1.8万 | |
| 05/25 | 805 ↓ | — | — | (-0.4万) | -0.4万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 823 ↓ | — | — | — | — | |
| 05/21 | 836 ↑ | — | — | — | — | |
| 05/20 | 830 ↓ | — | — | — | — | |
| 05/19 | 854 ↑ | — | — | — | — | |
| 05/18 | 830 ↓ | — | — | (+3.4万) | +3.4万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 847 ↑ | — | — | — | — | |
| 05/14 | 834 ↑ | — | — | (-2.3万) | -2.3万 | |
| 05/13 | 822 ↓ | — | — | — | — | |
| 05/12 | 835 ↓ | — | — | (+2.6万) | +2.6万 | |
| 05/11 | 891 ↓ | (-23.3万) | — | — | -23.3万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 907 ↑ | (-14.8万) | — | — | -14.8万 | |
| 05/07 | 904 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 886 ↓ | (-5.0万) | — | — | -5.0万 | |
| 04/30 | 894 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 905 ↑ | (-12.7万) | — | — | -12.7万 | |
| 04/27 | 896 ↑ | (+13.8万) | — | — | +13.8万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 886 ↓ | — | — | — | — | |
| 04/23 | 893 ↑ | — | — | — | — | |
| 04/22 | 889 － | — | — | — | — | |
| 04/21 | 889 ↑ | — | — | — | — | |
| 04/20 | 888 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 890 ↑ | — | — | — | — | |
| 04/16 | 888 ↓ | — | — | (-13.6万) | -13.6万 | |
| 04/15 | 902 ↑ | — | — | — | — | |
| 04/14 | 881 ↓ | — | — | — | — | |
| 04/13 | 892 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 893 ↓ | — | — | — | — | |
| 04/09 | 905 ↓ | — | — | — | — | |
| 04/08 | 918 ↑ | — | — | — | — | |
| 04/07 | 917 ↑ | (+14.3万) | — | — | +14.3万 | |
| 04/06 | 913 － | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 913 ↑ | — | — | — | — | |
| 04/02 | 907 ↓ | — | — | — | — | |
| 04/01 | 910 ↑ | — | — | — | — | |
| 03/31 | 885 ↓ | — | — | — | — | |
| 03/30 | 886 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 906 ↑ | — | — | — | — | |
| 03/26 | 898 ↓ | — | — | — | — | |
| 03/25 | 904 ↑ | — | — | — | — | |
| 03/24 | 890 ↑ | — | — | — | — | |
| 03/23 | 869 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 894 ↓ | (+0.8万) | — | — | +0.8万 | |
| 03/18 | 915 ↑ | — | — | — | — | |
| 03/17 | 909 ↑ | — | — | — | — | |
| 03/16 | 906 － | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 906 ↑ | — | — | — | — | |
| 03/12 | 903 ↓ | — | — | — | — | |
| 03/11 | 935 ↑ | — | — | — | — | |
| 03/10 | 933 ↑ | — | — | — | — | |
| 03/09 | 921 ↓ | — | — | (-2.2万) | -2.2万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 932 ↑ | — | — | (+1.3万) | +1.3万 | |
| 03/05 | 916 ↑ | — | — | (-2.1万) | -2.1万 | |
| 03/04 | 913 ↓ | — | — | — | — | |
| 03/03 | 932 ↓ | — | — | (+2.8万) | +2.8万 | |
| 03/02 | 966 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 989 ↑ | — | — | — | — | |
| 02/26 | 962 ↑ | — | — | — | — | |
| 02/25 | 953 ↑ | — | — | — | — | |
| 02/24 | 947 ↑ | — | — | (-1.7万) | -1.7万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 942 ↓ | — | — | (+1.0万) | +1.0万 | |
| 02/19 | 965 ↑ | — | — | — | — | |
| 02/18 | 964 ↑ | — | — | — | — | |
| 02/17 | 948 ↓ | — | — | — | — | |
| 02/16 | 950 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 941 ↓ | — | — | (+14.7万) | +14.7万 | |
| 02/12 | 958 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 965 ↑ | — | — | (-3.4万) | -3.4万 | |
| 02/09 | 933 ↓ | (-1.3万) | — | (+2.3万) | +1.0万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 960 ↓ | — | — | (-41.4万) | -41.4万 | |
| 02/05 | 967 ↑ | — | — | — | — | |
| 02/04 | 964 ↓ | — | — | (-2.6万) | -2.6万 | |
| 02/03 | 968 ↓ | — | — | — | — | |
| 02/02 | 977 ↓ | — | — | (+2.6万) | +2.6万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 992 ↑ | — | — | — | — | |
| 01/29 | 983 ↑ | — | — | (-1.1万) | -1.1万 | |
| 01/28 | 975 ↓ | — | — | (+3.2万) | +3.2万 | |
| 01/27 | 990 ↓ | — | — | — | — | |
| 01/26 | 993 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,013 ↑ | — | — | — | — | |
| 01/22 | 1,001 ↑ | — | — | — | — | |
| 01/21 | 994 ↓ | (+1.2万) | — | — | +1.2万 | |
| 01/20 | 1,007 ↑ | — | — | — | — | |
| 01/19 | 1,002 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,004 － | — | — | — | — | |
| 01/15 | 1,004 ↑ | — | — | — | — | |
| 01/14 | 988 ↓ | (-1.1万) | — | — | -1.1万 | |
| 01/13 | 998 ↓ | (+1.0万) | — | — | +1.0万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,006 ↓ | — | — | — | — | |
| 01/08 | 1,009 ↓ | — | — | — | — | |
| 01/07 | 1,018 ↑ | (-14.0万) | — | — | -14.0万 | |
| 01/06 | 1,016 ↑ | — | — | — | — | |
| 01/05 | 1,004 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 987 ↓ | — | — | — | — | |
| 12/29 | 1,006 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,005 ↓ | — | — | — | — | |
| 12/25 | 1,010 ↑ | — | — | — | — | |
| 12/24 | 988 ↓ | — | — | — | — | |
| 12/23 | 996 ↑ | — | — | — | — | |
| 12/22 | 991 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,010 ↑ | — | — | — | — | |
| 12/18 | 1,005 ↑ | — | — | (-2.9万) | -2.9万 | |
| 12/17 | 1,000 ↓ | — | — | (+1.2万) | +1.2万 | |
| 12/16 | 1,008 ↓ | — | — | — | — | |
| 12/15 | 1,016 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,000 － | — | — | — | — | |
| 12/11 | 1,000 ↓ | — | — | — | ||
| 12/10 | 1,014 ↑ | — | — | — | — | |
| 12/09 | 999 ↓ | — | — | — | — | |
| 12/08 | 1,017 ↑ | — | — | (-1.4万) | -1.4万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 998 | — | — | — |
※ 表示は直近9ヶ月分までです