データ更新日：2026/08/31
Barclays Capital Securities Ltd
87.4万株
Citigroup Global Markets Limited
46.7万株
GOLDMAN SACHS INTERNATIONAL
67.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 3,224 ↓ | (+1.9万) | — | (+11.8万) | +13.7万 | |
| 08/27 | 3,243 ↑ | — | — | — | — | |
| 08/26 | 3,242 ↓ | — | — | (+4.9万) | +4.9万 | |
| 08/25 | 3,271 ↑ | — | — | (-4.5万) | -4.5万 | |
| 08/24 | 3,235 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 3,212 ↑ | — | — | — | — | |
| 08/20 | 3,170 ↑ | — | — | — | ||
| 08/19 | 3,145 ↑ | — | — | — | — | |
| 08/18 | 3,142 ↑ | — | — | — | — | |
| 08/17 | 3,107 ↓ | (-1.3万) | — | — | -1.3万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,142 ↓ | — | — | — | — | |
| 08/13 | 3,149 ↑ | — | — | — | — | |
| 08/12 | 3,146 － | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,146 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,136 ↑ | — | — | — | — | |
| 08/06 | 3,112 ↑ | (+9.9万) | — | — | +9.9万 | |
| 08/05 | 3,088 ↓ | — | — | — | — | |
| 08/04 | 3,132 ↓ | (+4.5万) | — | — | +4.5万 | |
| 08/03 | 3,168 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,264 ↓ | — | — | — | — | |
| 07/30 | 3,359 ↓ | — | — | — | — | |
| 07/29 | 3,434 ↑ | — | — | — | — | |
| 07/28 | 3,359 ↑ | (-2.9万) | — | — | -2.9万 | |
| 07/27 | 3,295 ↑ | (+11.1万) | — | — | +11.1万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 3,204 ↑ | — | — | — | — | |
| 07/23 | 3,175 ↓ | — | — | — | — | |
| 07/22 | 3,221 ↓ | — | — | — | — | |
| 07/21 | 3,257 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,254 ↑ | — | — | — | — | |
| 07/16 | 3,225 ↓ | — | — | — | — | |
| 07/15 | 3,226 ↓ | — | — | — | — | |
| 07/14 | 3,244 ↑ | — | — | — | — | |
| 07/13 | 3,203 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 3,183 ↓ | — | — | — | — | |
| 07/09 | 3,225 ↓ | — | — | — | — | |
| 07/08 | 3,259 ↑ | — | — | — | — | |
| 07/07 | 3,247 ↑ | — | — | — | — | |
| 07/06 | 3,210 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 3,157 ↑ | — | — | — | — | |
| 07/02 | 3,133 ↑ | — | — | — | — | |
| 07/01 | 3,098 ↓ | — | — | — | — | |
| 06/30 | 3,182 ↓ | (+9.5万) | — | — | +9.5万 | |
| 06/29 | 3,217 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,147 ↑ | — | — | — | — | |
| 06/25 | 3,127 ↑ | — | — | — | — | |
| 06/24 | 3,091 ↑ | — | — | — | ||
| 06/23 | 3,089 ↑ | — | — | — | — | |
| 06/22 | 3,075 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,099 ↓ | — | — | — | — | |
| 06/18 | 3,128 ↑ | — | — | — | — | |
| 06/17 | 3,127 ↓ | — | — | — | — | |
| 06/16 | 3,155 ↓ | — | — | — | — | |
| 06/15 | 3,157 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,195 ↓ | — | — | — | — | |
| 06/11 | 3,228 ↓ | — | — | — | — | |
| 06/10 | 3,230 ↑ | — | — | — | — | |
| 06/09 | 3,195 ↓ | — | — | — | — | |
| 06/08 | 3,248 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,244 ↑ | — | — | — | — | |
| 06/04 | 3,214 ↑ | — | — | — | — | |
| 06/03 | 3,192 ↑ | — | — | — | — | |
| 06/02 | 3,191 ↑ | — | — | — | — | |
| 06/01 | 3,152 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,199 ↓ | — | — | — | — | |
| 05/28 | 3,220 ↑ | — | — | — | — | |
| 05/27 | 3,205 ↓ | — | — | — | — | |
| 05/26 | 3,228 ↑ | — | — | — | — | |
| 05/25 | 3,207 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,227 ↑ | — | — | — | — | |
| 05/21 | 3,042 ↓ | — | — | — | — | |
| 05/20 | 3,046 ↓ | — | — | — | — | |
| 05/19 | 3,070 ↑ | — | — | — | — | |
| 05/18 | 3,045 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,064 ↓ | — | — | — | — | |
| 05/14 | 3,072 ↓ | — | — | — | — | |
| 05/13 | 3,100 ↓ | — | — | — | — | |
| 05/12 | 3,212 ↓ | — | — | — | — | |
| 05/11 | 3,258 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,282 ↓ | — | — | — | — | |
| 05/07 | 3,350 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,254 ↑ | — | — | — | — | |
| 04/30 | 3,244 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,306 ↑ | — | — | — | — | |
| 04/27 | 3,274 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,285 ↓ | — | — | — | — | |
| 04/23 | 3,301 ↑ | — | — | — | — | |
| 04/22 | 3,292 ↓ | — | — | — | — | |
| 04/21 | 3,333 ↓ | — | — | — | — | |
| 04/20 | 3,335 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,306 ↑ | — | — | — | — | |
| 04/16 | 3,296 ↓ | — | — | — | — | |
| 04/15 | 3,349 ↑ | — | — | — | — | |
| 04/14 | 3,319 ↓ | — | — | — | — | |
| 04/13 | 3,342 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,330 ↓ | — | — | — | — | |
| 04/09 | 3,343 ↓ | — | — | — | — | |
| 04/08 | 3,346 ↓ | — | — | — | — | |
| 04/07 | 3,355 ↑ | — | — | — | — | |
| 04/06 | 3,349 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,368 ↓ | — | — | — | — | |
| 04/02 | 3,371 ↑ | — | (-13.4万) | — | -13.4万 | |
| 04/01 | 3,343 ↑ | — | — | — | — | |
| 03/31 | 3,230 | — | — | — |
※ 表示は直近9ヶ月分までです