データ更新日：2026/09/01
Barclays Capital Securities Ltd
963.5万株
Caisse de dépôt et placement du Québec
150.7万株
GOLDMAN SACHS INTERNATIONAL
172.2万株
JPM Securities Japan Co Ltd.
135.5万株
モルガン・スタンレーMUFG証券株式会社
165.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Caisse de dépôt et placement du Québec | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 4,701 ↓ | — | — | — | — | (-32.1万) | -32.1万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 4,753 ↓ | — | — | (-28.3万) | — | — | -28.3万 | |
| 08/27 | 4,765 ↑ | — | — | — | — | — | — | |
| 08/26 | 4,736 ↓ | — | — | — | — | — | — | |
| 08/25 | 4,770 ↑ | — | — | — | (+26.8万) | — | +26.8万 | |
| 08/24 | 4,752 ↑ | — | — | (-4.1万) | — | — | -4.1万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 4,720 ↑ | — | — | (+10.5万) | — | (-8.2万) | +2.3万 | |
| 08/20 | 4,683 ↑ | — | — | — | (-19.4万) | — | -19.4万 | |
| 08/19 | 4,637 ↓ | — | — | — | — | — | — | |
| 08/18 | 4,653 ↑ | — | — | — | — | (+17.0万) | +17.0万 | |
| 08/17 | 4,635 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 4,647 ↑ | (+7.8万) | — | — | — | — | +7.8万 | |
| 08/13 | 4,644 ↑ | (-15.9万) | — | — | — | — | -15.9万 | |
| 08/12 | 4,625 ↑ | (-30.9万) | — | — | — | — | -30.9万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 4,546 ↓ | (+49.7万) | — | — | — | — | +49.7万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 4,605 ↑ | — | — | — | — | — | — | |
| 08/06 | 4,555 ↑ | — | — | — | — | — | — | |
| 08/05 | 4,457 ↓ | — | — | — | — | (-22.8万) | -22.8万 | |
| 08/04 | 4,509 ↓ | (+26.9万) | — | — | (+17.9万) | — | +44.8万 | |
| 08/03 | 4,630 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 4,715 ↓ | (-6.6万) | — | — | — | — | -6.6万 | |
| 07/30 | 5,009 ↓ | — | — | — | — | — | — | |
| 07/29 | 5,111 ↑ | — | — | — | — | — | — | |
| 07/28 | 4,963 ↑ | — | — | (-29.9万) | — | — | -29.9万 | |
| 07/27 | 4,902 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 4,719 ↑ | — | — | — | (-40.5万) | — | -40.5万 | |
| 07/23 | 4,610 ↓ | — | — | — | — | (-44.8万) | -44.8万 | |
| 07/22 | 4,680 ↓ | (+17.6万) | — | — | — | (+5.7万) | +23.2万 | |
| 07/21 | 4,729 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 4,679 ↓ | (+30.4万) | — | (-24.9万) | (-21.5万) | (-5.7万) | -21.7万 | |
| 07/16 | 4,703 ↑ | — | — | — | — | — | — | |
| 07/15 | 4,699 ↓ | (+28.6万) | — | — | — | — | +28.6万 | |
| 07/14 | 4,727 ↑ | — | — | — | (-5.6万) | — | -5.6万 | |
| 07/13 | 4,681 ↑ | — | — | (-21.1万) | — | (+25.4万) | +4.3万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 4,602 ↓ | (+24.5万) | — | (-27.3万) | — | — | -2.8万 | |
| 07/09 | 4,690 ↓ | — | — | — | — | — | — | |
| 07/08 | 4,734 ↑ | — | — | — | (+22.2万) | — | +22.2万 | |
| 07/07 | 4,662 ↑ | — | — | — | — | — | — | |
| 07/06 | 4,566 ↑ | — | — | (-11.5万) | — | — | -11.5万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 4,449 ↑ | — | — | (+27.6万) | (+5.7万) | — | +33.3万 | |
| 07/02 | 4,386 ↑ | (+21.0万) | — | — | (-3.8万) | — | +17.2万 | |
| 07/01 | 4,198 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 06/30 | 4,272 ↑ | — | (+23.7万) | — | — | — | +23.7万 | |
| 06/29 | 4,265 ↑ | — | — | — | — | (+18.2万) | +18.2万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 4,139 ↑ | — | — | (+5.3万) | — | — | +5.3万 | |
| 06/25 | 4,129 ↓ | — | — | (+38.1万) | — | — | +38.1万 | |
| 06/24 | 4,253 ↑ | (+25.8万) | — | — | (+27.6万) | — | +53.4万 | |
| 06/23 | 4,241 ↑ | — | — | (+16.3万) | — | — | +16.3万 | |
| 06/22 | 4,236 ↓ | — | — | (+39.4万) | (+2.0万) | — | +41.4万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 4,329 ↓ | — | — | — | — | — | — | |
| 06/18 | 4,347 ↓ | (-50.1万) | — | (+30.2万) | — | (+35.5万) | +15.6万 | |
| 06/17 | 4,395 ↓ | (+20.1万) | — | — | — | — | +20.1万 | |
| 06/16 | 4,507 ↓ | — | — | — | — | (+11.5万) | +11.5万 | |
| 06/15 | 4,530 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 4,639 ↓ | — | — | — | — | — | — | |
| 06/11 | 4,718 ↑ | (+25.8万) | — | (+20.1万) | — | — | +45.8万 | |
| 06/10 | 4,632 ↑ | — | — | — | — | — | — | |
| 06/09 | 4,548 ↑ | (+29.7万) | — | (-6.0万) | — | +23.7万 | ||
| 06/08 | 4,503 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 4,438 ↑ | (+9.1万) | — | — | (+17.4万) | — | +26.4万 | |
| 06/04 | 4,416 ↓ | (-26.3万) | — | — | — | (+33.2万) | +6.9万 | |
| 06/03 | 4,481 ↓ | — | — | — | — | — | ||
| 06/02 | 4,524 ↓ | (+22.1万) | — | — | — | — | +22.1万 | |
| 06/01 | 4,548 ↓ | (-2.8万) | — | — | — | — | -2.8万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 4,683 ↑ | (+2.9万) | — | — | — | — | +2.9万 | |
| 05/28 | 4,553 ↑ | (-9.5万) | — | — | — | — | -9.5万 | |
| 05/27 | 4,521 ↓ | — | — | — | — | — | — | |
| 05/26 | 4,533 ↓ | — | — | — | — | — | — | |
| 05/25 | 4,645 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 4,704 ↓ | — | — | — | — | — | — | |
| 05/21 | 4,808 ↓ | — | — | — | — | — | — | |
| 05/20 | 4,820 ↓ | — | — | — | — | — | — | |
| 05/19 | 4,945 ↑ | — | — | — | — | — | — | |
| 05/18 | 4,918 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 4,787 ↑ | (+12.4万) | — | — | — | — | +12.4万 | |
| 05/14 | 4,577 ↓ | — | — | — | — | — | — | |
| 05/13 | 4,595 ↑ | — | (+0.6万) | — | — | — | +0.6万 | |
| 05/12 | 4,504 ↓ | — | — | — | (-34.4万) | — | -34.4万 | |
| 05/11 | 4,544 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 4,500 ↑ | (-4.6万) | — | — | (-12.8万) | — | -17.3万 | |
| 05/07 | 4,465 ↑ | — | — | — | (+20.1万) | — | +20.1万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 4,427 ↓ | — | — | — | — | — | ||
| 04/30 | 4,518 ↓ | (+23.0万) | — | — | — | — | +23.0万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 4,539 ↑ | (+27.4万) | — | — | — | — | +27.4万 | |
| 04/27 | 4,535 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 4,459 ↓ | — | — | — | — | — | — | |
| 04/23 | 4,466 ↓ | — | — | — | — | — | — | |
| 04/22 | 4,527 ↓ | (+18.4万) | — | — | — | +18.4万 | ||
| 04/21 | 4,720 ↑ | (+13.6万) | — | — | — | — | +13.6万 | |
| 04/20 | 4,712 ↓ | (+27.4万) | — | — | — | — | +27.4万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 4,811 ↑ | — | — | — | — | — | — | |
| 04/16 | 4,784 ↓ | (+28.9万) | — | — | — | — | +28.9万 | |
| 04/15 | 4,791 ↓ | — | — | — | — | — | — | |
| 04/14 | 4,794 ↓ | — | — | — | — | — | — | |
| 04/13 | 4,796 ↑ | (+30.9万) | — | — | — | — | +30.9万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 4,760 ↓ | — | — | — | — | — | — | |
| 04/09 | 4,818 ↑ | — | — | — | — | — | — | |
| 04/08 | 4,805 ↓ | — | — | — | — | — | — | |
| 04/07 | 4,822 ↑ | — | — | — | — | — | — | |
| 04/06 | 4,775 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 4,797 ↑ | — | — | — | — | — | — | |
| 04/02 | 4,702 ↑ | — | — | — | — | — | — | |
| 04/01 | 4,614 ↑ | — | — | — | — | — | — | |
| 03/31 | 4,552 ↓ | (+21.6万) | — | — | — | — | +21.6万 | |
| 03/30 | 4,616 ↑ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 4,579 ↑ | (+34.2万) | — | — | — | — | +34.2万 | |
| 03/26 | 4,489 ↑ | — | — | — | — | — | — | |
| 03/25 | 4,444 ↑ | (+11.4万) | — | — | — | — | +11.4万 | |
| 03/24 | 4,314 ↑ | (+65.1万) | — | — | — | — | +65.1万 | |
| 03/23 | 4,174 ↑ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 4,150 ↓ | (+20.1万) | — | — | — | — | +20.1万 | |
| 03/18 | 4,224 ↑ | (+15.4万) | — | — | — | — | +15.4万 | |
| 03/17 | 4,192 ↑ | — | — | — | — | — | — | |
| 03/16 | 4,174 ↑ | (+33.9万) | — | — | — | — | +33.9万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 4,145 ↓ | — | — | — | — | — | — | |
| 03/12 | 4,150 ↓ | — | — | — | — | — | — | |
| 03/11 | 4,179 ↑ | — | — | — | — | — | — | |
| 03/10 | 4,159 ↓ | — | — | — | — | — | — | |
| 03/09 | 4,165 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 4,212 ↓ | (+30.0万) | — | — | — | — | +30.0万 | |
| 03/05 | 4,313 ↑ | (+35.8万) | — | — | — | — | +35.8万 | |
| 03/04 | 4,303 ↓ | — | — | — | — | — | — | |
| 03/03 | 4,402 ↓ | — | — | — | — | — | — | |
| 03/02 | 4,535 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 4,555 ↑ | — | — | — | — | — | — | |
| 02/26 | 4,500 ↓ | — | — | — | — | — | — | |
| 02/25 | 4,536 － | — | — | — | — | — | — | |
| 02/24 | 4,536 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 4,557 ↓ | — | — | — | — | — | — | |
| 02/19 | 4,734 ↑ | — | — | — | — | — | — | |
| 02/18 | 4,675 ↑ | (-10.3万) | — | — | — | — | -10.3万 | |
| 02/17 | 4,558 ↑ | — | — | — | — | — | — | |
| 02/16 | 4,531 ↓ | (+25.6万) | — | — | — | — | +25.6万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 4,622 ↓ | — | — | — | — | — | — | |
| 02/12 | 4,653 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 4,505 ↓ | — | — | — | — | — | — | |
| 02/09 | 4,515 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 4,440 ↑ | — | — | — | — | — | — | |
| 02/05 | 4,355 ↑ | — | — | — | — | — | — | |
| 02/04 | 4,259 ↑ | — | — | — | — | — | — | |
| 02/03 | 4,235 ↑ | — | — | — | — | — | — | |
| 02/02 | 4,224 ↓ | (+20.4万) | — | — | — | — | +20.4万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 4,316 ↑ | — | — | — | — | — | — | |
| 01/29 | 4,253 ↑ | — | — | — | — | — | — | |
| 01/28 | 4,233 ↓ | — | — | — | — | — | — | |
| 01/27 | 4,264 ↓ | — | — | — | — | — | — | |
| 01/26 | 4,273 ↑ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 4,235 ↑ | — | — | — | — | — | — | |
| 01/22 | 4,197 ↓ | — | — | — | — | — | — | |
| 01/21 | 4,221 ↓ | (-43.5万) | — | — | — | — | -43.5万 | |
| 01/20 | 4,240 ↑ | — | — | — | — | — | — | |
| 01/19 | 4,164 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 4,131 ↑ | — | — | — | — | — | — | |
| 01/15 | 4,118 ↑ | — | — | — | — | — | — | |
| 01/14 | 4,110 ↑ | (-6.7万) | — | — | — | — | -6.7万 | |
| 01/13 | 4,089 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 4,081 ↑ | — | — | — | — | — | — | |
| 01/08 | 4,054 ↓ | — | — | — | — | — | — | |
| 01/07 | 4,066 ↓ | (+66.7万) | — | — | — | — | +66.7万 | |
| 01/06 | 4,073 ↑ | — | — | — | — | — | — | |
| 01/05 | 4,020 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 3,943 ↓ | — | — | — | — | — | — | |
| 12/29 | 3,973 ↑ | (+17.9万) | — | — | — | — | +17.9万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 3,970 ↑ | — | — | — | — | — | — | |
| 12/25 | 3,945 ↑ | — | — | — | — | — | — | |
| 12/24 | 3,872 － | (-25.1万) | — | — | — | — | -25.1万 | |
| 12/23 | 3,872 ↑ | — | — | — | — | — | — | |
| 12/22 | 3,861 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 3,933 ↓ | — | — | — | — | — | — | |
| 12/18 | 3,955 ↑ | (-24.4万) | — | — | — | — | -24.4万 | |
| 12/17 | 3,901 ↓ | — | — | — | — | — | — | |
| 12/16 | 3,961 ↑ | — | — | — | — | — | — | |
| 12/15 | 3,959 ↑ | (-19.2万) | — | — | — | — | -19.2万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 3,900 ↑ | — | — | — | — | — | — | |
| 12/11 | 3,860 ↓ | — | — | — | — | — | — | |
| 12/10 | 3,896 ↑ | — | — | — | — | — | — | |
| 12/09 | 3,884 ↓ | — | — | — | — | — | — | |
| 12/08 | 3,892 ↑ | (-26.0万) | — | — | — | — | -26.0万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 3,842 ↓ | (+72.2万) | — | — | — | — | +72.2万 | |
| 12/04 | 3,870 ↑ | (-25.7万) | — | — | — | — | -25.7万 | |
| 12/03 | 3,842 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです