データ更新日:2026/09/01
シティグループ証券株式会社
0.1万株
| 日付 | 終値 | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 02/27 | 1,961 ↑ | (-100.7万) | -100.7万 | |
| 02/26 | 1,908 ↓ | — | — | |
| 02/25 | 1,932 ↓ | — | — | |
| 02/24 | 1,955 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,911 ↓ | — | — | |
| 02/19 | 1,935 ↑ | — | — | |
| 02/18 | 1,908 ↑ | — | — | |
| 02/17 | 1,883 ↑ | — | — | |
| 02/16 | 1,868 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,880 ↓ | — | — | |
| 02/12 | 1,928 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,888 ↑ | — | — | |
| 02/09 | 1,845 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,834 ↑ | — | — | |
| 02/05 | 1,818 ↓ | — | — | |
| 02/04 | 1,824 ↑ | — | — | |
| 02/03 | 1,812 ↓ | (-15.3万) | -15.3万 | |
| 02/02 | 1,831 - | (+24.2万) | +24.2万 | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,831 ↑ | — | — | |
| 01/29 | 1,825 ↑ | — | — | |
| 01/28 | 1,824 ↓ | — | — | |
| 01/27 | 1,844 ↓ | — | — | |
| 01/26 | 1,848 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,874 ↑ | — | — | |
| 01/22 | 1,861 ↑ | — | — | |
| 01/21 | 1,818 ↓ | — | — | |
| 01/20 | 1,828 ↓ | — | — | |
| 01/19 | 1,832 ↑ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,830 ↑ | — | — | |
| 01/15 | 1,820 ↑ | — | — | |
| 01/14 | 1,813 ↓ | — | — | |
| 01/13 | 1,822 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,806 ↓ | — | — | |
| 01/08 | 1,823 ↑ | — | — | |
| 01/07 | 1,809 ↓ | — | — | |
| 01/06 | 1,830 ↑ | — | — | |
| 01/05 | 1,782 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,773 ↑ | — | — | |
| 12/29 | 1,757 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,748 ↓ | — | — | |
| 12/25 | 1,749 ↑ | — | — | |
| 12/24 | 1,742 ↓ | — | — | |
| 12/23 | 1,771 ↑ | — | — | |
| 12/22 | 1,763 | — |
※ 表示は直近9ヶ月分までです