データ更新日：2026/08/31
Barclays Capital Securities Ltd
247.0万株
GOLDMAN SACHS INTERNATIONAL
1,102.8万株
JPM Securities Japan Co Ltd.
411.4万株
UBS AG
293.2万株
モルガン・スタンレーMUFG証券株式会社
762.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/27 | 1,478 ↑ | — | (-3.8万) | — | — | — | -3.8万 | |
| 08/26 | 1,476 ↓ | — | — | — | (+8.6万) | (+10.9万) | +19.5万 | |
| 08/25 | 1,486 ↑ | — | — | — | — | — | — | |
| 08/24 | 1,479 ↓ | — | (+45.9万) | — | — | — | +45.9万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,480 ↑ | — | — | (+12.2万) | — | — | +12.2万 | |
| 08/20 | 1,471 ↑ | — | — | — | — | — | — | |
| 08/19 | 1,450 ↑ | — | — | — | (-10.0万) | — | -10.0万 | |
| 08/18 | 1,441 ↓ | — | — | — | — | — | — | |
| 08/17 | 1,446 ↓ | — | (+23.4万) | — | — | — | +23.4万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,463 ↑ | — | — | — | — | — | — | |
| 08/13 | 1,456 ↓ | — | — | — | — | — | — | |
| 08/12 | 1,464 － | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,464 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,469 ↑ | — | — | — | — | (-5.0万) | -5.0万 | |
| 08/06 | 1,452 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,436 ↑ | — | — | — | (+33.3万) | — | +33.3万 | |
| 08/04 | 1,434 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,471 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,458 ↓ | — | — | — | — | (+44.0万) | +44.0万 | |
| 07/30 | 1,500 ↓ | — | (-11.1万) | — | — | — | -11.1万 | |
| 07/29 | 1,518 ↑ | — | — | — | — | — | — | |
| 07/28 | 1,483 ↑ | — | — | — | — | — | — | |
| 07/27 | 1,459 ↑ | — | — | (-11.3万) | — | — | -11.3万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,435 ↑ | — | — | — | — | (+22.5万) | +22.5万 | |
| 07/23 | 1,427 ↓ | — | — | (+13.0万) | — | — | +13.0万 | |
| 07/22 | 1,447 ↓ | — | — | (+93.6万) | — | (-59.9万) | +33.8万 | |
| 07/21 | 1,456 ↓ | — | — | (-103.0万) | — | — | -103.0万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,472 ↑ | — | — | — | — | — | — | |
| 07/16 | 1,468 ↑ | — | — | — | — | — | — | |
| 07/15 | 1,462 ↑ | — | — | (+1.2万) | — | — | +1.2万 | |
| 07/14 | 1,454 ↓ | — | — | — | — | — | — | |
| 07/13 | 1,460 ↑ | — | (+54.0万) | (-5.1万) | — | — | +48.9万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,440 ↓ | — | — | — | — | — | — | |
| 07/09 | 1,451 ↓ | — | (+63.1万) | — | — | (-52.2万) | +10.9万 | |
| 07/08 | 1,490 ↑ | — | — | — | — | — | — | |
| 07/07 | 1,483 ↑ | — | — | (+8.4万) | — | — | +8.4万 | |
| 07/06 | 1,466 ↑ | — | — | (-6.3万) | — | — | -6.3万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,445 ↓ | — | (+123.0万) | (+21.5万) | — | — | +144.4万 | |
| 07/02 | 1,451 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,395 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,422 ↓ | — | — | (+104.7万) | — | — | +104.7万 | |
| 06/29 | 1,428 ↑ | — | (-14.0万) | (-33.1万) | — | — | -47.2万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,387 ↑ | — | — | — | — | — | — | |
| 06/25 | 1,379 ↓ | — | — | — | — | — | — | |
| 06/24 | 1,380 ↑ | — | — | — | — | (-19.4万) | -19.4万 | |
| 06/23 | 1,378 ↑ | — | — | (-114.3万) | — | (+46.2万) | -68.1万 | |
| 06/22 | 1,360 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,372 ↑ | — | — | (+31.1万) | — | — | +31.1万 | |
| 06/18 | 1,340 ↑ | — | — | — | — | — | — | |
| 06/17 | 1,330 ↑ | — | — | — | — | (+100.9万) | +100.9万 | |
| 06/16 | 1,328 ↓ | — | (+13.1万) | (-33.4万) | — | — | -20.3万 | |
| 06/15 | 1,348 － | — | (-12.9万) | — | — | — | -12.9万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,348 ↓ | — | — | (-74.2万) | — | — | -74.2万 | |
| 06/11 | 1,353 ↓ | — | — | — | — | (-34.6万) | -34.6万 | |
| 06/10 | 1,358 ↑ | — | — | (-38.7万) | — | (+28.8万) | -9.9万 | |
| 06/09 | 1,353 ↓ | — | (+92.4万) | — | — | (-40.6万) | +51.9万 | |
| 06/08 | 1,402 ↑ | — | (+90.5万) | — | — | (+72.0万) | +162.5万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,385 ↑ | — | — | — | — | (+41.3万) | +41.3万 | |
| 06/04 | 1,370 ↓ | — | — | — | (-78.8万) | — | -78.8万 | |
| 06/03 | 1,387 ↓ | — | — | — | — | — | — | |
| 06/02 | 1,398 ↓ | — | — | (+79.8万) | (-11.5万) | — | +68.3万 | |
| 06/01 | 1,421 ↓ | — | (+41.3万) | — | — | — | +41.3万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,462 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,465 ↓ | — | — | — | — | — | — | |
| 05/27 | 1,468 ↑ | — | — | (+10.9万) | — | — | +10.9万 | |
| 05/26 | 1,465 ↓ | — | — | — | — | (-89.0万) | -89.0万 | |
| 05/25 | 1,495 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,499 ↓ | — | — | (+60.3万) | — | — | +60.3万 | |
| 05/21 | 1,507 ↓ | — | — | — | — | — | — | |
| 05/20 | 1,536 ↑ | — | — | — | — | — | — | |
| 05/19 | 1,532 ↓ | — | — | — | — | (-19.4万) | -19.4万 | |
| 05/18 | 1,537 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,543 ↑ | — | — | — | — | — | — | |
| 05/14 | 1,514 ↓ | — | — | — | — | (+19.8万) | +19.8万 | |
| 05/13 | 1,524 ↑ | — | — | (-60.3万) | — | (-1.7万) | -62.0万 | |
| 05/12 | 1,518 ↑ | — | — | — | — | (+3.0万) | +3.0万 | |
| 05/11 | 1,505 ↓ | — | (+24.5万) | (-54.8万) | — | (-3.2万) | -33.5万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,517 ↓ | — | (-8.5万) | — | — | (+11.4万) | +2.9万 | |
| 05/07 | 1,540 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,544 ↓ | — | — | — | — | — | — | |
| 04/30 | 1,568 ↓ | — | (+50.6万) | (-30.6万) | — | — | +20.0万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,585 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,575 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,581 ↑ | — | — | — | — | — | — | |
| 04/23 | 1,578 ↓ | — | (+17.9万) | (+52.9万) | — | — | +70.9万 | |
| 04/22 | 1,584 ↓ | — | — | (+60.0万) | (+31.4万) | — | +91.4万 | |
| 04/21 | 1,610 ↑ | — | — | — | — | — | — | |
| 04/20 | 1,605 ↑ | — | — | — | — | (-15.8万) | -15.8万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,603 ↑ | — | (-9.4万) | — | — | — | -9.4万 | |
| 04/16 | 1,592 ↓ | — | (+5.5万) | (+72.1万) | — | (+25.2万) | +102.8万 | |
| 04/15 | 1,599 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,594 ↓ | — | — | — | — | (-56.7万) | -56.7万 | |
| 04/13 | 1,605 ↑ | — | — | (-66.9万) | — | (-252.7万) | -319.6万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,603 ↓ | — | (-64.0万) | — | (+86.4万) | — | +22.4万 | |
| 04/09 | 1,636 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,659 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,654 ↑ | — | — | — | — | (-46.5万) | -46.5万 | |
| 04/06 | 1,646 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,669 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,660 ↑ | — | — | — | — | — | — | |
| 04/01 | 1,648 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,619 ↑ | — | — | — | — | — | — | |
| 03/30 | 1,609 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,640 ↑ | — | (+1.1万) | — | — | — | +1.1万 | |
| 03/26 | 1,636 ↑ | — | (-4.7万) | — | — | — | -4.7万 | |
| 03/25 | 1,622 ↓ | — | (+38.2万) | — | — | — | +38.2万 | |
| 03/24 | 1,626 ↑ | (-53.1万) | — | — | — | (-30.1万) | -83.2万 | |
| 03/23 | 1,619 ↑ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,613 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,634 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,631 ↑ | — | (+25.0万) | — | — | — | +25.0万 | |
| 03/16 | 1,626 ↓ | — | (-95.9万) | — | — | (-49.4万) | -145.3万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,629 ↓ | (+20.0万) | — | — | — | — | +20.0万 | |
| 03/12 | 1,654 ↓ | — | — | — | — | (+36.4万) | +36.4万 | |
| 03/11 | 1,687 ↑ | (-28.4万) | — | — | — | — | -28.4万 | |
| 03/10 | 1,662 ↑ | — | — | — | (+13.3万) | (+71.7万) | +85.0万 | |
| 03/09 | 1,660 ↑ | (+68.3万) | — | — | — | — | +68.3万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,654 ↑ | — | — | — | (+3.1万) | — | +3.1万 | |
| 03/05 | 1,631 ↑ | — | — | — | (-14.1万) | (+60.5万) | +46.4万 | |
| 03/04 | 1,628 ↑ | — | — | — | — | — | — | |
| 03/03 | 1,620 ↓ | — | (-24.9万) | — | — | (+45.4万) | +20.5万 | |
| 03/02 | 1,668 ↓ | (-17.8万) | (+6.7万) | — | (-48.9万) | (+29.1万) | -30.9万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,672 ↓ | (-237.2万) | (-285.2万) | — | (-104.4万) | (-288.5万) | -915.3万 | |
| 02/26 | 1,708 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,690 ↓ | — | — | — | (+11.8万) | — | +11.8万 | |
| 02/24 | 1,694 ↑ | (+144.8万) | — | — | — | (-36.6万) | +108.2万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,660 ↓ | — | (-57.2万) | (-37.4万) | (+30.4万) | — | -64.2万 | |
| 02/19 | 1,685 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,701 ↓ | — | — | — | — | — | — | |
| 02/17 | 1,701 ↓ | — | (-62.4万) | — | (-62.2万) | — | -124.7万 | |
| 02/16 | 1,735 ↑ | (+14.7万) | — | — | — | — | +14.7万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,715 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,717 ↑ | (-61.4万) | — | — | — | (-70.2万) | -131.6万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,698 ↑ | — | — | (-46.2万) | — | — | -46.2万 | |
| 02/09 | 1,682 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,685 ↓ | — | (-43.9万) | — | — | (-38.2万) | -82.1万 | |
| 02/05 | 1,690 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,654 ↑ | (-11.5万) | — | — | — | — | -11.5万 | |
| 02/03 | 1,642 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,640 ↓ | (+3.8万) | — | — | (-47.0万) | — | -43.2万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,653 ↑ | — | — | — | — | (+88.5万) | +88.5万 | |
| 01/29 | 1,637 ↑ | (-5.5万) | — | (-38.7万) | — | — | -44.2万 | |
| 01/28 | 1,610 ↓ | (+4.2万) | — | — | — | — | +4.2万 | |
| 01/27 | 1,654 ↓ | — | — | — | — | — | — | |
| 01/26 | 1,672 ↑ | (-14.5万) | — | — | — | — | -14.5万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,649 ↓ | — | — | (-1.6万) | (-13.1万) | — | -14.6万 | |
| 01/22 | 1,683 ↑ | — | — | — | — | (-52.5万) | -52.5万 | |
| 01/21 | 1,667 ↓ | (+14.2万) | (-69.6万) | (-30.2万) | — | — | -85.6万 | |
| 01/20 | 1,674 ↑ | — | — | (-41.9万) | (-53.4万) | — | -95.3万 | |
| 01/19 | 1,652 ↑ | — | — | (-31.0万) | — | — | -31.0万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,649 ↑ | (-2.8万) | — | (-94.7万) | — | — | -97.5万 | |
| 01/15 | 1,628 ↑ | (+3.9万) | (-15.6万) | — | — | (-41.8万) | -53.5万 | |
| 01/14 | 1,612 ↑ | (-7.7万) | (+13.1万) | (-58.7万) | — | — | -53.3万 | |
| 01/13 | 1,601 ↑ | (+15.0万) | (+64.2万) | — | — | — | +79.2万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,600 ↑ | (-10.7万) | — | — | (-59.2万) | — | -69.9万 | |
| 01/08 | 1,591 ↓ | (+3.7万) | — | — | — | — | +3.7万 | |
| 01/07 | 1,610 ↑ | — | — | — | — | — | — | |
| 01/06 | 1,609 ↑ | — | — | — | — | — | — | |
| 01/05 | 1,598 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,595 ↓ | — | — | — | — | — | — | |
| 12/29 | 1,624 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,605 ↑ | — | — | — | — | — | — | |
| 12/25 | 1,595 ↑ | (-43.0万) | (+125.0万) | (-449.8万) | — | (+226.7万) | -141.1万 | |
| 12/24 | 1,589 ↑ | — | (-93.0万) | (+587.1万) | (-31.1万) | (-224.2万) | +238.8万 | |
| 12/23 | 1,570 ↑ | (-23.1万) | — | — | — | — | -23.1万 | |
| 12/22 | 1,545 ↓ | — | — | — | (+84.7万) | — | +84.7万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,560 ↓ | (+9.7万) | (+95.1万) | — | — | (+28.8万) | +133.6万 | |
| 12/18 | 1,564 ↑ | (-48.0万) | (+82.4万) | (-33.9万) | — | (-46.2万) | -45.7万 | |
| 12/17 | 1,559 ↓ | — | — | — | — | — | — | |
| 12/16 | 1,576 ↓ | — | (+47.0万) | — | — | — | +47.0万 | |
| 12/15 | 1,590 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,582 ↑ | — | — | — | — | — | — | |
| 12/11 | 1,571 ↓ | — | — | — | — | — | — | |
| 12/10 | 1,581 ↓ | — | — | — | — | — | — | |
| 12/09 | 1,590 ↓ | — | — | (+1.4万) | — | — | +1.4万 | |
| 12/08 | 1,605 ↓ | — | — | — | — | — | ||
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,609 ↓ | — | — | — | (+48.6万) | — | +48.6万 | |
| 12/04 | 1,613 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,605 ↓ | — | — | — | — | — | — | |
| 12/02 | 1,610 ↑ | — | — | — | — | — | — | |
| 12/01 | 1,603 ↓ | — | (+52.5万) | — | — | (-17.9万) | +34.6万 |
※ 表示は直近9ヶ月分までです