データ更新日：2026/07/16
Barclays Capital Securities Ltd
1,200.1万株
Citigroup Global Markets Limited
228.7万株
GOLDMAN SACHS INTERNATIONAL
291.4万株
JPM Securities Japan Co Ltd.
127.5万株
Nomura International plc
226.8万株
UBS AG
202.3万株
モルガン・スタンレーMUFG証券株式会社
361.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/16 | 2,961 ↓ | — | — | — | — | — | — | (-28.0万) | -28.0万 | |
| 07/15 | 2,974 ↓ | (+48.5万) | — | (-36.1万) | — | — | — | — | +12.4万 | |
| 07/14 | 2,991 ↑ | (+43.1万) | — | (-51.8万) | — | — | — | — | -8.7万 | |
| 07/13 | 2,962 ↑ | (+98.0万) | — | — | — | — | — | — | +98.0万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 2,887 ↓ | — | — | — | — | — | (-41.1万) | (+86.2万) | +45.1万 | |
| 07/09 | 2,906 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 2,924 ↑ | (+12.6万) | — | — | — | — | — | — | +12.6万 | |
| 07/07 | 2,912 ↑ | (-54.7万) | — | (+45.0万) | — | — | — | — | -9.7万 | |
| 07/06 | 2,870 ↑ | (-87.6万) | — | (+42.8万) | — | — | — | (+32.4万) | -12.3万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 2,797 ↑ | (+26.2万) | — | — | — | — | — | — | +26.2万 | |
| 07/02 | 2,700 ↑ | (+27.3万) | — | — | — | — | — | (-19.6万) | +7.6万 | |
| 07/01 | 2,651 ↓ | (+40.5万) | — | — | — | — | — | — | +40.5万 | |
| 06/30 | 2,725 ↓ | — | — | (+58.4万) | — | — | — | — | +58.4万 | |
| 06/29 | 2,745 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 2,677 ↑ | (-45.1万) | — | — | — | — | — | — | -45.1万 | |
| 06/25 | 2,638 ↓ | — | — | — | — | — | — | — | — | |
| 06/24 | 2,640 ↑ | — | — | — | — | — | — | (+50.4万) | +50.4万 | |
| 06/23 | 2,630 ↑ | (-5.5万) | — | (+5.3万) | — | — | — | — | -0.2万 | |
| 06/22 | 2,611 ↑ | (+25.8万) | — | (-7.0万) | — | — | — | — | +18.8万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 2,594 ↓ | (+64.3万) | — | (+14.1万) | — | — | — | — | +78.4万 | |
| 06/18 | 2,620 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 2,574 ↑ | (+28.8万) | — | — | — | — | — | (+178.2万) | +206.9万 | |
| 06/16 | 2,570 ↑ | (+26.9万) | — | — | — | — | — | — | +26.9万 | |
| 06/15 | 2,565 ↓ | (-95.9万) | — | — | — | — | — | -95.9万 | ||
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 2,578 ↓ | (-18.4万) | — | — | — | — | — | — | -18.4万 | |
| 06/11 | 2,610 ↓ | — | — | (-13.6万) | — | — | — | — | -13.6万 | |
| 06/10 | 2,617 ↑ | (+92.1万) | — | — | — | — | — | — | +92.1万 | |
| 06/09 | 2,552 ↑ | — | — | — | — | — | — | — | ||
| 06/08 | 2,547 ↑ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 2,509 ↑ | (+25.5万) | — | — | — | (-9.1万) | — | — | +16.4万 | |
| 06/04 | 2,470 ↓ | (+48.7万) | — | — | — | — | — | — | +48.7万 | |
| 06/03 | 2,496 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 2,485 ↓ | (+99.6万) | — | — | — | — | — | — | +99.6万 | |
| 06/01 | 2,529 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 2,629 ↑ | (+112.8万) | — | — | — | — | — | +112.8万 | ||
| 05/28 | 2,620 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 2,616 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 2,630 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 2,689 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 2,693 ↓ | (+518.3万) | — | — | — | — | — | (-171.0万) | +347.3万 | |
| 05/21 | 2,722 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 2,727 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 2,757 ↑ | — | — | — | — | — | — | — | ||
| 05/18 | 2,736 ↑ | — | — | — | — | — | — | — | ||
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 2,731 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 2,710 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 2,732 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 2,714 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 2,787 ↑ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 2,783 ↓ | — | — | — | (-117.6万) | — | — | — | -117.6万 | |
| 05/07 | 2,887 ↑ | (-375.1万) | — | — | — | — | — | -375.1万 | ||
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 2,857 ↑ | (+84.3万) | — | — | — | — | — | — | +84.3万 | |
| 04/30 | 2,832 ↓ | (+40.5万) | — | — | — | — | — | — | +40.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 2,964 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 2,945 ↓ | (+12.0万) | — | — | — | — | — | — | +12.0万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 2,966 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 2,996 ↑ | — | — | — | — | — | — | — | — | |
| 04/22 | 2,995 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 3,044 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 3,060 ↑ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 3,029 ↓ | (-98.8万) | — | — | — | — | — | — | -98.8万 | |
| 04/16 | 3,044 ↓ | (+5.8万) | — | — | — | — | — | — | +5.8万 | |
| 04/15 | 3,065 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 3,034 ↓ | (-22.1万) | — | — | — | — | — | — | -22.1万 | |
| 04/13 | 3,142 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 3,125 ↓ | (+56.6万) | — | — | — | — | — | — | +56.6万 | |
| 04/09 | 3,157 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 3,191 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 3,167 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 3,161 ↓ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 3,192 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 3,190 ↑ | — | — | — | — | — | — | — | — | |
| 04/01 | 3,169 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 3,128 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 3,133 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 3,221 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 3,202 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 3,213 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 3,174 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 3,140 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 3,177 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 3,252 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 3,230 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 3,234 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 3,271 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 3,283 ↓ | (+60.4万) | — | — | — | — | — | — | +60.4万 | |
| 03/11 | 3,305 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 3,263 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 3,233 － | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 3,233 ↓ | — | — | — | — | — | — | — | — | |
| 03/05 | 3,253 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 3,230 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 3,300 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 3,353 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 3,354 ↓ | — | — | — | — | — | — | — | — | |
| 02/26 | 3,360 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 3,352 ↑ | (-7.3万) | — | — | — | — | — | — | -7.3万 | |
| 02/24 | 3,306 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 3,279 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 3,361 ↓ | — | — | — | — | — | — | — | — | |
| 02/18 | 3,387 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 3,318 ↑ | (+6.8万) | — | — | — | — | — | — | +6.8万 | |
| 02/16 | 3,308 ↓ | (+77.2万) | — | — | — | — | — | — | +77.2万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 3,368 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 3,413 ↓ | (+11.3万) | — | — | — | — | — | — | +11.3万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 3,442 ↓ | — | — | — | — | — | — | — | — | |
| 02/09 | 3,509 ↓ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 3,515 ↑ | (-14.8万) | — | — | — | — | — | — | -14.8万 | |
| 02/05 | 3,481 ↑ | (-36.7万) | — | — | — | — | — | — | -36.7万 | |
| 02/04 | 3,399 ↑ | (-168.7万) | — | — | — | — | — | — | -168.7万 | |
| 02/03 | 3,195 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 3,143 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 3,159 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 3,129 ↑ | (-13.3万) | — | — | — | — | — | — | -13.3万 | |
| 01/28 | 3,113 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 3,122 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 3,159 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 3,163 ↓ | (+43.3万) | — | — | — | — | — | — | +43.3万 | |
| 01/22 | 3,170 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 3,160 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 3,179 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 3,144 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 3,133 ↑ | — | — | — | — | — | — | — | — | |
| 01/15 | 3,130 － | — | — | — | — | — | — | — | — | |
| 01/14 | 3,130 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 3,124 ↑ | (+64.4万) | — | — | — | — | — | — | +64.4万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 3,118 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 3,113 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 3,114 ↓ | — | — | — | — | — | — | — | — | |
| 01/06 | 3,122 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 3,101 ↓ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 3,126 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 3,148 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 3,140 ↑ | — | — | — | — | — | — | — | — | |
| 12/25 | 3,130 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 3,111 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 3,079 ↑ | (-53.0万) | — | — | — | — | — | — | -53.0万 | |
| 12/22 | 3,051 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 3,097 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 3,092 ↑ | — | — | — | — | — | — | — | — | |
| 12/17 | 3,047 ↓ | (-50.5万) | — | — | — | — | — | — | -50.5万 | |
| 12/16 | 3,060 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 3,096 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 3,060 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 3,009 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 3,064 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 3,054 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 3,055 ↑ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 3,037 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 3,097 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 3,085 ↓ | — | — | — | — | — | — | — | — | |
| 12/02 | 3,114 ↑ | — | — | — | — | — | — | — | — | |
| 12/01 | 3,095 ↓ | — | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | |
| 11/28 | 3,108 ↓ | (-4.4万) | — | — | — | — | — | — | -4.4万 | |
| 11/27 | 3,116 ↓ | (+5.7万) | — | — | — | — | — | — | +5.7万 | |
| 11/26 | 3,170 ↑ | — | — | — | — | — | — | — | — | |
| 11/25 | 3,161 ↑ | — | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | |
| 11/21 | 3,130 ↑ | (-18.3万) | — | — | — | — | — | — | -18.3万 | |
| 11/20 | 3,076 ↑ | — | — | — | — | — | — | — | — | |
| 11/19 | 3,062 ↑ | — | — | — | — | — | — | — | — | |
| 11/18 | 3,034 ↓ | (+57.2万) | — | — | — | — | — | — | +57.2万 | |
| 11/17 | 3,040 ↓ | — | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | |
| 11/14 | 3,077 ↑ | — | — | — | — | — | — | — | — | |
| 11/13 | 3,024 － | — | — | — | — | — | — | — | — | |
| 11/12 | 3,024 ↑ | — | — | — | — | — | — | — | — | |
| 11/11 | 3,011 ↓ | (+75.2万) | — | — | — | — | — | — | +75.2万 | |
| 11/10 | 3,091 ↓ | (+68.1万) | — | — | — | — | — | — | +68.1万 | |
| 11/09 | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | |
| 11/07 | 3,092 ↑ | — | — | — | — | — | — | — | — | |
| 11/06 | 3,042 ↓ | (-2.3万) | — | — | — | — | — | — | -2.3万 | |
| 11/05 | 3,124 ↓ | (+10.7万) | — | — | — | — | — | — | +10.7万 | |
| 11/04 | 3,159 ↓ | — | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | — | |
| 10/31 | 3,161 ↑ | — | — | — | — | — | — | — | — | |
| 10/30 | 3,157 ↓ | (-137.8万) | — | — | — | — | — | — | -137.8万 | |
| 10/29 | 3,170 ↓ | — | — | — | — | — | — | — | — | |
| 10/28 | 3,240 － | — | — | — | — | — | — | — | — | |
| 10/27 | 3,240 ↑ | — | — | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | — | |
| 10/24 | 3,221 ↓ | — | — | — | — | — | — | — | — | |
| 10/23 | 3,256 ↑ | (-40.3万) | — | — | — | — | — | — | -40.3万 | |
| 10/22 | 3,245 ↑ | (-46.2万) | — | — | — | — | — | — | -46.2万 | |
| 10/21 | 3,195 ↓ | — | — | — | — | — | — | — | — | |
| 10/20 | 3,216 ↑ | (-49.9万) | — | — | — | — | — | — | -49.9万 | |
| 10/19 | — | — | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです