データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
45.2万株
Barclays Capital Securities Ltd
68.5万株
Citigroup Global Markets Limited
46.7万株
GOLDMAN SACHS INTERNATIONAL
48.8万株
JPM Securities Japan Co Ltd.
48.4万株
モルガン・スタンレーMUFG証券株式会社
38.2万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 2,633 ↓ | — | (-2.2万) | — | — | — | — | -2.2万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 2,637 ↓ | — | (+8.9万) | — | — | — | — | +8.9万 | |
| 08/27 | 2,639 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 2,637 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 2,641 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 2,632 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,635 ↑ | — | (+4.8万) | — | — | — | — | +4.8万 | |
| 08/20 | 2,583 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 2,564 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 2,561 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 2,533 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,518 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 2,542 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 2,509 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,479 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,473 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 2,435 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 2,431 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 2,434 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 2,541 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,633 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 2,819 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 2,710 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 2,664 ↑ | — | (-10.8万) | — | — | — | — | -10.8万 | |
| 07/27 | 2,630 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,576 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 2,540 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 2,564 ↓ | — | (-2.9万) | — | — | — | — | -2.9万 | |
| 07/21 | 2,600 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,598 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 2,567 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 2,570 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 2,558 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,539 ↑ | — | — | — | — | (-3.6万) | — | -3.6万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,525 ↓ | — | — | — | — | (+3.3万) | — | +3.3万 | |
| 07/09 | 2,549 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 2,555 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 2,560 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 2,525 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,491 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 2,456 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 2,429 ↓ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 06/30 | 2,485 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 2,475 ↑ | — | (+2.7万) | — | — | — | — | +2.7万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,449 ↑ | — | (-8.2万) | — | — | (+5.8万) | — | -2.4万 | |
| 06/25 | 2,414 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 2,400 ↓ | — | — | — | — | (-27.6万) | — | -27.6万 | |
| 06/23 | 2,400 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 2,410 ↑ | — | — | — | (-2.2万) | — | — | -2.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,404 ↓ | — | — | — | (+3.0万) | — | — | +3.0万 | |
| 06/18 | 2,446 ↑ | — | — | — | — | (-7.0万) | — | -7.0万 | |
| 06/17 | 2,443 ↓ | — | (-10.9万) | — | — | (+2.8万) | — | -8.1万 | |
| 06/16 | 2,452 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 2,451 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,465 ↓ | (-6.2万) | — | — | — | (-6.8万) | — | -13.0万 | |
| 06/11 | 2,466 ↓ | — | — | — | — | — | — | ||
| 06/10 | 2,485 ↑ | — | (-8.6万) | — | (-10.7万) | — | — | -19.3万 | |
| 06/09 | 2,422 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 2,396 ↑ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,371 ↑ | — | (-3.9万) | — | — | — | — | -3.9万 | |
| 06/04 | 2,359 ↑ | — | (+11.2万) | — | — | — | — | +11.2万 | |
| 06/03 | 2,346 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 2,357 ↓ | — | — | — | — | — | (-25.4万) | -25.4万 | |
| 06/01 | 2,362 ↓ | — | — | — | (-5.6万) | — | — | -5.6万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,440 ↑ | — | — | — | — | — | (-9.6万) | -9.6万 | |
| 05/28 | 2,435 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 2,454 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 2,455 ↓ | — | — | — | — | — | — | ||
| 05/25 | 2,539 ↓ | — | (+8.6万) | — | (-29.0万) | — | — | -20.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,566 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 2,627 ↓ | — | — | — | (-4.3万) | — | — | -4.3万 | |
| 05/20 | 2,639 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 2,710 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 2,688 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,725 ↑ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 05/14 | 2,677 ↓ | — | — | — | — | (-5.8万) | — | -5.8万 | |
| 05/13 | 2,678 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 2,650 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 2,653 ↓ | — | — | — | (+2.4万) | — | — | +2.4万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,688 ↓ | — | — | (-3.1万) | — | — | — | -3.1万 | |
| 05/07 | 2,706 ↑ | — | — | (-56.9万) | (+14.5万) | — | — | -42.3万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,633 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 2,642 ↓ | — | — | (-5.4万) | — | — | — | -5.4万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,782 ↑ | — | (+1.9万) | — | — | — | — | +1.9万 | |
| 04/27 | 2,752 － | — | — | — | — | — | — | ||
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,752 ↓ | — | — | — | — | — | — | ||
| 04/23 | 2,772 ↓ | — | — | — | — | — | — | ||
| 04/22 | 2,800 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,868 ↑ | — | — | — | — | — | — | — | |
| 04/20 | 2,867 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,869 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 2,910 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 2,965 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 2,966 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 2,983 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,014 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 3,098 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 3,130 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 3,126 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 3,092 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 3,105 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 3,078 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 3,000 ↑ | — | (-1.6万) | — | — | — | — | -1.6万 | |
| 03/31 | 2,927 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 2,947 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,977 ↑ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 03/26 | 2,931 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 2,926 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,866 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 2,791 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,801 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 2,857 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 2,808 ↑ | — | (-2.3万) | — | — | — | — | -2.3万 | |
| 03/16 | 2,770 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,766 ↓ | — | (+2.6万) | — | — | — | — | +2.6万 | |
| 03/12 | 2,781 ↓ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 03/11 | 2,811 ↑ | — | (+9.5万) | — | — | — | — | +9.5万 | |
| 03/10 | 2,808 ↓ | — | — | — | — | — | — | — | |
| 03/09 | 2,825 ↑ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,819 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 2,834 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 2,833 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 2,890 ↓ | — | (+18.0万) | — | — | — | — | +18.0万 | |
| 03/02 | 2,934 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,941 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 2,923 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 2,943 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 2,951 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです