データ更新日：2026/08/13
Barclays Capital Securities Ltd
1.0万株
GOLDMAN SACHS INTERNATIONAL
0.8万株
モルガン・スタンレーMUFG証券株式会社
1.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 02/10 | 1,300 ↑ | — | (-0.3万) | — | -0.3万 | |
| 02/09 | 1,280 ↓ | — | (-0.3万) | — | -0.3万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,395 ↓ | — | (+0.3万) | — | +0.3万 | |
| 02/05 | 1,517 ↑ | — | — | — | — | |
| 02/04 | 1,217 ↓ | — | — | — | — | |
| 02/03 | 1,225 ↓ | (-0.1万) | (-0.1万) | — | -0.2万 | |
| 02/02 | 1,229 ↑ | (+0.1万) | — | — | +0.1万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,195 ↓ | — | — | — | — | |
| 01/29 | 1,196 ↓ | (-0.2万) | — | — | -0.2万 | |
| 01/28 | 1,229 ↓ | (-0.2万) | — | — | -0.2万 | |
| 01/27 | 1,260 ↑ | — | — | — | — | |
| 01/26 | 1,248 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,278 ↑ | — | — | — | — | |
| 01/22 | 1,260 ↓ | (+0.5万) | — | — | +0.5万 | |
| 01/21 | 1,284 ↓ | — | — | — | — | |
| 01/20 | 1,318 ↓ | — | — | — | ||
| 01/19 | 1,392 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,418 ↓ | — | — | — | — | |
| 01/15 | 1,494 ↓ | — | — | — | — | |
| 01/14 | 1,584 ↑ | (-0.2万) | — | — | -0.2万 | |
| 01/13 | 1,367 ↓ | (+0.4万) | — | (-0.1万) | +0.2万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,429 ↓ | — | — | — | — | |
| 01/08 | 1,496 ↓ | — | — | (+0.3万) | +0.3万 | |
| 01/07 | 1,515 ↓ | — | — | — | — | |
| 01/06 | 1,572 ↓ | — | — | — | — | |
| 01/05 | 1,587 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,630 ↑ | — | — | — | — | |
| 12/29 | 1,515 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,657 ↓ | (-0.6万) | — | — | -0.6万 | |
| 12/25 | 2,157 ↓ | — | — | — | — | |
| 12/24 | 2,657 ↑ | (+0.1万) | — | (-0.2万) | -0.1万 | |
| 12/23 | 2,157 ↓ | (+1.2万) | — | (+0.1万) | +1.3万 | |
| 12/22 | 2,250 ↓ | — | — | (-0.1万) | -0.1万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 2,569 ↑ | — | — | — | — | |
| 12/18 | 2,069 ↑ | — | — | — | — | |
| 12/17 | 1,669 ↑ | (-1.3万) | — | -1.3万 | ||
| 12/16 | 1,369 ↑ | (+0.2万) | — | — | +0.2万 | |
| 12/15 | 1,069 ↑ | (+0.1万) | — | — | +0.1万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 919 ↑ | — | — | — | — | |
| 12/11 | 841 ↓ | — | — | — | — | |
| 12/10 | 854 ↑ | — | — | — | — | |
| 12/09 | 821 ↓ | — | — | — | — | |
| 12/08 | 832 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 825 ↓ | — | — | — | — | |
| 12/04 | 847 ↓ | — | — | — | — | |
| 12/03 | 852 ↑ | — | — | — | — | |
| 12/02 | 851 ↓ | — | — | — | — | |
| 12/01 | 875 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 910 ↓ | — | — | — | — | |
| 11/27 | 913 ↓ | — | — | — | — | |
| 11/26 | 928 ↑ | — | — | — | — | |
| 11/25 | 881 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 888 ↑ | — | — | — | — | |
| 11/20 | 833 ↓ | — | — | — | — | |
| 11/19 | 843 ↓ | — | — | — | — | |
| 11/18 | 880 ↑ | — | — | — | — | |
| 11/17 | 875 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです