データ更新日:2026/09/28
Barclays Capital Securities Ltd
1.0万株
GOLDMAN SACHS INTERNATIONAL
0.8万株
JPM Securities Japan Co Ltd.
0.7万株
モルガン・スタンレーMUFG証券株式会社
1.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/18 | 1,939 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 09/17 | 1,995 ↑ | — | — | — | — | — | |
| 09/16 | 1,720 ↓ | — | — | — | — | — | |
| 09/15 | 1,900 ↓ | — | — | — | — | — | |
| 09/14 | 2,048 ↓ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 2,548 - | — | — | — | — | — | |
| 09/10 | 2,548 ↑ | — | — | — | — | — | |
| 09/09 | 2,048 ↓ | — | — | — | — | — | |
| 09/08 | 2,548 ↑ | — | — | — | — | — | |
| 09/07 | 2,048 ↑ | (-0.1万) | — | (-0.4万) | — | -0.5万 | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 1,648 ↓ | (+0.0万) | — | — | +0.0万 | ||
| 09/03 | 1,665 ↑ | — | — | — | — | — | |
| 09/02 | 1,565 ↑ | — | — | — | — | — | |
| 09/01 | 1,540 ↑ | — | — | — | — | — | |
| 08/31 | 1,489 ↓ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,508 ↓ | — | — | — | — | — | |
| 08/27 | 1,512 ↑ | — | — | — | — | — | |
| 08/26 | 1,440 ↓ | — | — | — | — | — | |
| 08/25 | 1,532 ↓ | — | — | — | — | — | |
| 08/24 | 1,544 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,543 ↓ | — | — | — | — | — | |
| 08/20 | 1,701 ↓ | — | — | — | — | — | |
| 08/19 | 1,915 ↓ | — | — | — | — | — | |
| 08/18 | 2,380 ↑ | — | — | — | — | — | |
| 08/17 | 1,980 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,580 ↑ | — | — | — | — | — | |
| 08/13 | 1,280 ↓ | — | — | — | — | — | |
| 08/12 | 1,371 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,136 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 986 ↓ | — | — | — | — | — | |
| 08/06 | 1,010 ↓ | — | — | — | — | — | |
| 08/05 | 1,071 ↓ | — | — | — | — | — | |
| 08/04 | 1,074 ↓ | — | — | — | — | — | |
| 08/03 | 1,140 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 990 ↑ | — | — | — | — | — | |
| 07/30 | 887 ↓ | — | — | — | — | — | |
| 07/29 | 969 ↓ | — | — | — | — | — | |
| 07/28 | 1,093 ↑ | — | — | — | — | — | |
| 07/27 | 943 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 793 ↑ | — | — | — | — | — | |
| 07/23 | 792 ↓ | — | — | — | — | — | |
| 07/22 | 798 ↓ | — | — | — | — | — | |
| 07/21 | 800 - | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 800 ↓ | — | — | — | — | — | |
| 07/16 | 823 ↓ | — | — | — | — | — | |
| 07/15 | 829 ↑ | — | — | — | — | — | |
| 07/14 | 811 ↓ | — | — | — | — | — | |
| 07/13 | 815 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 816 ↓ | — | — | — | — | — | |
| 07/09 | 817 - | — | — | — | — | — | |
| 07/08 | 817 ↓ | — | — | — | — | — | |
| 07/07 | 831 ↑ | — | — | — | — | — | |
| 07/06 | 828 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 827 ↓ | — | — | — | — | — | |
| 07/02 | 841 ↑ | — | — | — | — | — | |
| 07/01 | 828 ↓ | — | — | — | — | — | |
| 06/30 | 839 ↓ | — | — | — | — | — | |
| 06/29 | 846 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 865 ↓ | — | — | — | — | — | |
| 06/25 | 867 ↓ | — | — | — | — | — | |
| 06/24 | 880 ↓ | — | — | — | — | — | |
| 06/23 | 885 ↓ | — | — | — | — | — | |
| 06/22 | 889 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 890 ↓ | — | — | — | — | — | |
| 06/18 | 898 ↓ | — | — | — | — | — | |
| 06/17 | 916 ↑ | — | — | — | — | — | |
| 06/16 | 907 ↓ | — | — | — | — | — | |
| 06/15 | 922 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 907 ↓ | — | — | — | — | — | |
| 06/11 | 918 ↓ | — | — | — | — | — | |
| 06/10 | 968 ↓ | — | — | — | — | — | |
| 06/09 | 1,015 ↓ | — | — | — | — | — | |
| 06/08 | 1,047 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,082 ↑ | — | — | — | — | — | |
| 06/04 | 1,071 ↓ | — | — | — | — | — | |
| 06/03 | 1,099 ↑ | — | — | — | — | — | |
| 06/02 | 1,065 ↑ | — | — | — | — | — | |
| 06/01 | 1,031 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,034 ↓ | — | — | — | — | — | |
| 05/28 | 1,055 ↑ | — | — | — | — | — | |
| 05/27 | 1,004 ↓ | — | — | — | — | — | |
| 05/26 | 1,018 ↑ | — | — | — | — | — | |
| 05/25 | 937 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 940 ↓ | — | — | — | — | — | |
| 05/21 | 957 ↑ | — | — | — | — | — | |
| 05/20 | 941 ↓ | — | — | — | — | — | |
| 05/19 | 945 ↑ | — | — | — | — | — | |
| 05/18 | 914 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 918 ↓ | — | — | — | — | — | |
| 05/14 | 945 ↑ | — | — | — | — | — | |
| 05/13 | 938 ↑ | — | — | — | — | — | |
| 05/12 | 906 ↓ | — | — | — | — | — | |
| 05/11 | 928 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 924 ↓ | — | — | — | — | — | |
| 05/07 | 935 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 955 ↓ | — | — | — | — | — | |
| 04/30 | 978 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 975 ↓ | — | — | — | — | — | |
| 04/27 | 992 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 991 ↓ | — | — | — | — | — | |
| 04/23 | 1,050 ↓ | — | — | — | — | — | |
| 04/22 | 1,096 ↓ | — | — | — | — | — | |
| 04/21 | 1,097 ↓ | — | — | — | — | — | |
| 04/20 | 1,102 - | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,102 ↓ | — | — | — | — | — | |
| 04/16 | 1,106 ↓ | — | — | — | — | — | |
| 04/15 | 1,114 ↓ | — | — | — | — | — | |
| 04/14 | 1,135 ↑ | — | — | — | — | — | |
| 04/13 | 1,109 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,110 ↓ | — | — | — | — | — | |
| 04/09 | 1,117 ↑ | — | — | — | — | — | |
| 04/08 | 1,116 ↑ | — | — | — | — | — | |
| 04/07 | 1,114 ↓ | — | — | — | — | — | |
| 04/06 | 1,120 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,127 ↑ | — | — | — | — | — | |
| 04/02 | 1,125 ↓ | — | — | — | — | — | |
| 04/01 | 1,150 ↑ | — | — | — | — | — | |
| 03/31 | 1,139 ↓ | — | — | — | — | — | |
| 03/30 | 1,145 - | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,145 ↑ | — | — | — | — | — | |
| 03/26 | 1,143 ↓ | — | — | — | — | — | |
| 03/25 | 1,202 ↑ | — | — | — | — | — | |
| 03/24 | 1,125 ↓ | — | — | — | — | — | |
| 03/23 | 1,140 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,160 ↓ | — | — | — | — | — | |
| 03/18 | 1,220 ↑ | — | — | — | — | — | |
| 03/17 | 1,177 ↑ | — | — | — | — | — | |
| 03/16 | 1,152 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,191 ↓ | — | — | — | — | — | |
| 03/12 | 1,230 ↑ | — | — | — | — | — | |
| 03/11 | 1,127 ↑ | — | — | — | — | — | |
| 03/10 | 1,096 ↑ | — | — | — | — | — | |
| 03/09 | 1,068 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,124 ↓ | — | — | — | — | — | |
| 03/05 | 1,130 ↑ | — | — | — | — | — | |
| 03/04 | 1,105 ↓ | — | — | — | — | — | |
| 03/03 | 1,173 ↓ | — | — | — | — | — | |
| 03/02 | 1,198 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,186 ↑ | — | — | — | — | — | |
| 02/26 | 1,161 ↑ | — | — | — | — | — | |
| 02/25 | 1,151 ↓ | — | — | — | — | — | |
| 02/24 | 1,153 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,176 ↓ | — | — | — | — | — | |
| 02/19 | 1,212 ↑ | — | — | — | — | — | |
| 02/18 | 1,210 ↓ | — | — | — | — | — | |
| 02/17 | 1,217 ↑ | — | — | — | — | — | |
| 02/16 | 1,211 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,212 ↓ | — | — | — | — | — | |
| 02/12 | 1,297 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,300 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 02/09 | 1,280 ↓ | — | (-0.3万) | — | — | -0.3万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,395 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 02/05 | 1,517 ↑ | — | — | — | — | — | |
| 02/04 | 1,217 ↓ | — | — | — | — | — | |
| 02/03 | 1,225 ↓ | (-0.1万) | (-0.1万) | — | — | -0.2万 | |
| 02/02 | 1,229 ↑ | (+0.1万) | — | — | — | +0.1万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,195 ↓ | — | — | — | — | — | |
| 01/29 | 1,196 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 01/28 | 1,229 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 01/27 | 1,260 ↑ | — | — | — | — | — | |
| 01/26 | 1,248 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,278 ↑ | — | — | — | — | — | |
| 01/22 | 1,260 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 01/21 | 1,284 ↓ | — | — | — | — | — | |
| 01/20 | 1,318 ↓ | — | — | — | — | ||
| 01/19 | 1,392 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,418 ↓ | — | — | — | — | — | |
| 01/15 | 1,494 ↓ | — | — | — | — | — | |
| 01/14 | 1,584 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 01/13 | 1,367 ↓ | (+0.4万) | — | — | (-0.1万) | +0.2万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,429 ↓ | — | — | — | — | — | |
| 01/08 | 1,496 ↓ | — | — | — | (+0.3万) | +0.3万 | |
| 01/07 | 1,515 ↓ | — | — | — | — | — | |
| 01/06 | 1,572 ↓ | — | — | — | — | — | |
| 01/05 | 1,587 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,630 ↑ | — | — | — | — | — | |
| 12/29 | 1,515 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです