データ更新日：2026/07/17
Nomura International plc
12.7万株
UBS AG
8.8万株
| 日付 | 終値 | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|
| 07/16 | 81 ↑ | (+0.9万) | — | +0.9万 | |
| 07/15 | 80 ↑ | (-2.5万) | — | -2.5万 | |
| 07/14 | 78 ↑ | — | — | — | |
| 07/13 | 77 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 76 － | — | — | — | |
| 07/09 | 76 ↓ | — | — | — | |
| 07/08 | 77 ↑ | — | — | — | |
| 07/07 | 76 ↓ | (-1.3万) | — | -1.3万 | |
| 07/06 | 77 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 76 － | — | — | — | |
| 07/02 | 76 ↑ | — | — | — | |
| 07/01 | 75 － | (-1.8万) | — | -1.8万 | |
| 06/30 | 75 － | (-4.5万) | — | -4.5万 | |
| 06/29 | 75 ↑ | (+0.5万) | — | +0.5万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 72 ↓ | (-0.9万) | — | -0.9万 | |
| 06/25 | 74 ↓ | — | — | — | |
| 06/24 | 76 ↑ | — | — | — | |
| 06/23 | 73 ↓ | — | — | — | |
| 06/22 | 74 － | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 74 ↓ | — | — | — | |
| 06/18 | 75 ↓ | — | — | — | |
| 06/17 | 76 ↑ | — | — | — | |
| 06/16 | 74 ↑ | — | — | — | |
| 06/15 | 73 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 72 － | — | — | — | |
| 06/11 | 72 － | (+0.8万) | — | +0.8万 | |
| 06/10 | 72 － | — | — | — | |
| 06/09 | 72 ↓ | (-0.2万) | — | -0.2万 | |
| 06/08 | 73 ↓ | (+1.0万) | — | +1.0万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 74 － | — | — | — | |
| 06/04 | 74 ↓ | — | — | — | |
| 06/03 | 75 ↑ | — | — | — | |
| 06/02 | 74 ↓ | — | — | — | |
| 06/01 | 75 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 79 － | — | — | — | |
| 05/28 | 79 ↑ | — | — | — | |
| 05/27 | 77 － | (-2.4万) | — | -2.4万 | |
| 05/26 | 77 － | (-2.0万) | — | -2.0万 | |
| 05/25 | 77 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 75 － | — | — | — | |
| 05/21 | 75 ↑ | (-3.5万) | — | -3.5万 | |
| 05/20 | 74 ↓ | — | — | — | |
| 05/19 | 76 ↑ | — | — | — | |
| 05/18 | 74 ↓ | (+7.4万) | — | +7.4万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 77 － | — | — | — | |
| 05/14 | 77 ↓ | (+2.4万) | — | +2.4万 | |
| 05/13 | 84 ↑ | (-1.2万) | — | -1.2万 | |
| 05/12 | 83 － | (+1.2万) | — | +1.2万 | |
| 05/11 | 83 ↓ | (-1.3万) | — | -1.3万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 85 ↑ | (-1.5万) | — | -1.5万 | |
| 05/07 | 83 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 82 － | — | — | — | |
| 04/30 | 82 － | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 82 ↑ | — | — | — | |
| 04/27 | 80 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 84 ↓ | — | — | — | |
| 04/23 | 86 － | (+1.3万) | — | +1.3万 | |
| 04/22 | 86 ↓ | — | — | — | |
| 04/21 | 87 ↑ | — | — | — | |
| 04/20 | 86 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 87 － | — | — | — | |
| 04/16 | 87 － | (-1.6万) | — | -1.6万 | |
| 04/15 | 87 － | (+1.1万) | — | +1.1万 | |
| 04/14 | 87 ↑ | (-3.4万) | — | -3.4万 | |
| 04/13 | 85 ↓ | (+0.4万) | — | +0.4万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 86 － | — | — | — | |
| 04/09 | 86 ↓ | (-0.6万) | — | -0.6万 | |
| 04/08 | 88 ↑ | (-2.4万) | — | -2.4万 | |
| 04/07 | 87 ↓ | (-2.0万) | — | -2.0万 | |
| 04/06 | 89 ↑ | (-2.6万) | — | -2.6万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 88 ↑ | (-5.9万) | — | -5.9万 | |
| 04/02 | 86 ↓ | (-9.9万) | — | -9.9万 | |
| 04/01 | 91 ↑ | (-4.5万) | — | -4.5万 | |
| 03/31 | 87 ↓ | (+1.9万) | — | +1.9万 | |
| 03/30 | 88 ↓ | (-0.5万) | — | -0.5万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 91 ↑ | (-3.3万) | — | -3.3万 | |
| 03/26 | 88 ↓ | (-5.7万) | — | -5.7万 | |
| 03/25 | 91 ↑ | (-5.1万) | — | -5.1万 | |
| 03/24 | 88 ↑ | — | — | — | |
| 03/23 | 85 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 89 ↓ | (-0.3万) | — | -0.3万 | |
| 03/18 | 91 ↑ | (-2.6万) | — | -2.6万 | |
| 03/17 | 90 ↓ | (+1.1万) | — | +1.1万 | |
| 03/16 | 91 － | (-4.0万) | — | -4.0万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 91 － | (-2.1万) | — | -2.1万 | |
| 03/12 | 91 ↓ | (+4.9万) | — | +4.9万 | |
| 03/11 | 93 ↓ | (-6.0万) | — | -6.0万 | |
| 03/10 | 94 ↑ | (-8.8万) | — | -8.8万 | |
| 03/09 | 89 ↓ | (+13.2万) | — | +13.2万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 95 － | (-2.8万) | — | -2.8万 | |
| 03/05 | 95 ↑ | (-25.6万) | (-10.9万) | -36.5万 | |
| 03/04 | 90 ↓ | (-2.3万) | — | -2.3万 | |
| 03/03 | 95 ↓ | (+39.2万) | (-2.3万) | +36.9万 | |
| 03/02 | 102 ↓ | (+33.1万) | (+4.1万) | +37.2万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 107 | — |
※ 表示は直近9ヶ月分までです