データ更新日：2026/09/01
Citigroup Global Markets Limited
60.8万株
GOLDMAN SACHS INTERNATIONAL
68.2万株
JPM Securities Japan Co Ltd.
64.6万株
Nomura International plc
66.2万株
UBS AG
65.2万株
モルガン・スタンレーMUFG証券株式会社
66.7万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/13 | 452 ↑ | (-18.7万) | — | — | — | — | — | -18.7万 | |
| 08/12 | 442 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 443 ↑ | (-15.9万) | — | (-17.6万) | — | — | — | -33.5万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 411 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 405 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 402 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 403 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 404 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 411 ↓ | (-13.8万) | — | — | — | — | — | -13.8万 | |
| 07/30 | 415 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 419 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 412 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 416 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 410 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 411 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 417 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 415 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 411 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 415 ↓ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 07/15 | 419 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 415 ↑ | (-2.3万) | — | — | — | — | — | -2.3万 | |
| 07/13 | 414 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 411 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 410 ↑ | — | — | (+13.3万) | — | — | — | +13.3万 | |
| 07/08 | 409 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 411 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 408 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 404 ↓ | — | — | — | — | — | — | — | |
| 07/02 | 406 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 400 ↓ | — | — | (+2.8万) | — | — | — | +2.8万 | |
| 06/30 | 401 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 408 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 401 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 404 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 400 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 401 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 408 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 404 － | — | — | (-3.6万) | — | — | — | -3.6万 | |
| 06/18 | 404 － | — | — | — | — | — | — | — | |
| 06/17 | 404 ↓ | — | — | (+3.6万) | — | — | — | +3.6万 | |
| 06/16 | 408 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 412 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 411 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 409 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 416 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 410 ↑ | — | — | (-15.2万) | — | — | — | -15.2万 | |
| 06/08 | 409 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 410 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 405 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 412 － | — | — | — | — | — | — | — | |
| 06/02 | 412 ↓ | (+14.5万) | — | — | — | — | — | +14.5万 | |
| 06/01 | 416 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 414 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 418 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 420 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 415 ↓ | (0.0万) | — | — | — | — | — | 0.0万 | |
| 05/25 | 419 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 422 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 421 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 413 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 431 ↑ | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 05/18 | 420 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 394 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 398 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 396 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 398 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 405 ↑ | (-15.2万) | — | — | — | — | — | -15.2万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 401 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 400 ↑ | (-3.6万) | — | — | — | — | — | -3.6万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 398 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 397 ↓ | (-11.8万) | — | (+11.8万) | — | — | — | +0.0万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 399 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 401 － | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 401 － | — | — | — | — | — | — | — | |
| 04/23 | 401 － | (+10.1万) | — | — | — | — | +10.1万 | ||
| 04/22 | 401 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 408 ↓ | (+25.0万) | — | — | — | — | — | +25.0万 | |
| 04/20 | 414 ↓ | (+22.5万) | — | — | — | — | — | +22.5万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 424 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 431 － | — | — | — | — | — | — | — | |
| 04/15 | 431 ↑ | — | — | — | — | — | (-14.0万) | -14.0万 | |
| 04/14 | 424 ↓ | — | (-8.8万) | — | — | — | — | -8.8万 | |
| 04/13 | 425 ↓ | — | — | — | — | — | (-4.7万) | -4.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 426 － | — | — | — | — | — | — | — | |
| 04/09 | 426 － | — | (-16.3万) | — | — | — | — | -16.3万 | |
| 04/08 | 426 ↓ | — | — | — | — | — | (+12.5万) | +12.5万 | |
| 04/07 | 427 ↓ | — | (-17.3万) | — | — | — | — | -17.3万 | |
| 04/06 | 428 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 421 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 419 ↑ | — | (-10.7万) | — | — | — | — | -10.7万 | |
| 04/01 | 413 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 397 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 396 ↓ | — | (-31.7万) | — | — | — | — | -31.7万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 410 ↓ | — | — | — | — | — | (+27.9万) | +27.9万 | |
| 03/26 | 411 － | — | — | — | — | — | — | — | |
| 03/25 | 411 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 405 ↑ | (-7.2万) | — | — | — | — | — | -7.2万 | |
| 03/23 | 400 ↓ | (-7.3万) | — | — | — | — | — | -7.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 407 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 414 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 408 ↑ | (+6.3万) | — | — | — | — | — | +6.3万 | |
| 03/16 | 407 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 408 ↓ | (+5.4万) | — | — | — | — | — | +5.4万 | |
| 03/12 | 411 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 420 ↑ | — | (-6.6万) | — | — | — | — | -6.6万 | |
| 03/10 | 418 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 409 ↓ | — | (-26.6万) | — | — | — | — | -26.6万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 414 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 412 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 400 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 409 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 421 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 423 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 419 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 413 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 415 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 411 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 418 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 415 － | — | — | — | — | — | — | — | |
| 02/17 | 415 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 423 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 414 ↓ | — | (+12.2万) | — | — | — | — | +12.2万 | |
| 02/12 | 417 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 416 ↑ | — | (-9.5万) | — | — | — | (-54.2万) | -63.8万 | |
| 02/09 | 397 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 398 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 399 ↑ | — | — | — | — | — | (-13.7万) | -13.7万 | |
| 02/04 | 396 ↑ | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 02/03 | 394 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 391 ↓ | — | — | — | — | (-11.3万) | -11.3万 | ||
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 394 ↑ | — | — | — | (-11.9万) | — | — | -11.9万 | |
| 01/29 | 389 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 385 ↓ | — | — | — | (+21.0万) | — | (-10.3万) | +10.7万 | |
| 01/27 | 387 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 390 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 393 － | — | — | — | — | — | — | — | |
| 01/22 | 393 ↑ | — | — | — | — | — | (-8.8万) | -8.8万 | |
| 01/21 | 392 ↓ | — | (+11.3万) | — | — | — | (+4.0万) | +15.3万 | |
| 01/20 | 399 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 401 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 400 － | — | (+4.8万) | — | — | — | (-13.4万) | -8.6万 | |
| 01/15 | 400 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 398 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 397 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 396 － | — | — | — | — | — | — | — | |
| 01/08 | 396 ↓ | — | (-9.4万) | — | — | — | — | -9.4万 | |
| 01/07 | 398 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 392 ↑ | — | — | — | (-20.7万) | — | (-3.9万) | -24.6万 | |
| 01/05 | 384 ↓ | — | — | — | (+9.3万) | — | (+2.4万) | +11.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 387 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 392 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 386 ↑ | — | (-13.3万) | — | — | (-18.5万) | — | -31.8万 | |
| 12/25 | 384 ↑ | — | (-10.5万) | — | (-19.0万) | — | — | -29.5万 | |
| 12/24 | 381 ↑ | — | — | — | (-20.0万) | — | (-10.8万) | -30.8万 | |
| 12/23 | 378 ↑ | — | (+4.7万) | — | (-6.9万) | — | (-14.8万) | -17.0万 | |
| 12/22 | 377 ↓ | — | — | — | (+6.6万) | — | — | +6.6万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 381 ↑ | — | — | — | (-7.0万) | — | -7.0万 | ||
| 12/18 | 377 － | — | — | — | — | — | — | — | |
| 12/17 | 377 ↓ | — | — | — | (+6.0万) | — | — | +6.0万 | |
| 12/16 | 380 ↓ | — | — | — | (-5.9万) | — | — | -5.9万 | |
| 12/15 | 381 ↑ | — | (-3.7万) | — | (-24.8万) | — | (-16.4万) | -45.0万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 377 ↑ | — | — | — | (-10.6万) | — | — | -10.6万 | |
| 12/11 | 375 ↓ | — | — | — | — | — | (-13.5万) | -13.5万 | |
| 12/10 | 379 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 375 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 380 ↑ | — | — | — | — | — | (-5.5万) | -5.5万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 375 ↓ | — | — | — | — | — | (+13.7万) | +13.7万 | |
| 12/04 | 378 ↑ | — | (+7.4万) | — | — | — | — | +7.4万 | |
| 12/03 | 377 － | — | (+10.2万) | — | — | — | — | +10.2万 |
※ 表示は直近9ヶ月分までです