データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
46.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 08/21 | 1,140 ↑ | (-3.2万) | -3.2万 | |
| 08/20 | 1,118 ↑ | — | — | |
| 08/19 | 1,097 ↓ | — | — | |
| 08/18 | 1,107 ↓ | (+0.9万) | +0.9万 | |
| 08/17 | 1,108 ↓ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 1,111 ↑ | (-0.5万) | -0.5万 | |
| 08/13 | 1,106 ↑ | — | — | |
| 08/12 | 1,092 ↑ | (+1.7万) | +1.7万 | |
| 08/11 | — | — | — | |
| 08/10 | 1,088 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,075 － | — | — | |
| 08/06 | 1,075 ↑ | — | — | |
| 08/05 | 1,072 － | — | — | |
| 08/04 | 1,072 ↑ | — | — | |
| 08/03 | 1,068 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,073 ↓ | — | — | |
| 07/30 | 1,085 ↓ | — | — | |
| 07/29 | 1,115 ↓ | — | — | |
| 07/28 | 1,118 ↑ | — | — | |
| 07/27 | 1,117 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,097 ↓ | — | — | |
| 07/23 | 1,102 ↓ | — | — | |
| 07/22 | 1,116 ↑ | — | — | |
| 07/21 | 1,114 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,099 ↓ | — | — | |
| 07/16 | 1,109 ↓ | — | — | |
| 07/15 | 1,115 ↓ | — | — | |
| 07/14 | 1,121 － | — | — | |
| 07/13 | 1,121 ↑ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,119 ↑ | — | — | |
| 07/09 | 1,112 ↑ | — | — | |
| 07/08 | 1,108 ↑ | — | — | |
| 07/07 | 1,100 ↓ | — | — | |
| 07/06 | 1,106 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,094 ↑ | — | — | |
| 07/02 | 1,085 ↑ | — | — | |
| 07/01 | 1,074 ↓ | — | — | |
| 06/30 | 1,078 ↓ | — | — | |
| 06/29 | 1,082 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,063 ↑ | — | — | |
| 06/25 | 1,055 ↑ | — | — | |
| 06/24 | 1,051 ↓ | — | — | |
| 06/23 | 1,056 ↓ | — | — | |
| 06/22 | 1,060 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,066 ↓ | — | — | |
| 06/18 | 1,071 ↓ | — | — | |
| 06/17 | 1,077 ↓ | — | — | |
| 06/16 | 1,099 ↓ | — | — | |
| 06/15 | 1,110 － | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,110 ↑ | — | — | |
| 06/11 | 1,089 ↓ | — | — | |
| 06/10 | 1,103 ↑ | — | — | |
| 06/09 | 1,091 ↑ | — | — | |
| 06/08 | 1,082 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 1,088 ↑ | — | — | |
| 06/04 | 1,066 ↓ | — | — | |
| 06/03 | 1,081 ↑ | — | — | |
| 06/02 | 1,069 ↓ | — | — | |
| 06/01 | 1,077 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 1,099 ↓ | — | — | |
| 05/28 | 1,107 ↑ | — | — | |
| 05/27 | 1,104 ↓ | — | — | |
| 05/26 | 1,105 ↓ | — | — | |
| 05/25 | 1,106 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,111 ↓ | — | — | |
| 05/21 | 1,139 ↑ | — | — | |
| 05/20 | 1,122 ↓ | — | — | |
| 05/19 | 1,150 ↑ | — | — | |
| 05/18 | 1,121 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,125 ↓ | — | — | |
| 05/14 | 1,155 － | — | — | |
| 05/13 | 1,155 ↓ | — | — | |
| 05/12 | 1,171 ↑ | — | — | |
| 05/11 | 1,164 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,166 ↓ | — | — | |
| 05/07 | 1,171 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,160 ↓ | — | — | |
| 04/30 | 1,175 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,195 ↓ | — | — | |
| 04/27 | 1,200 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,136 ↑ | — | — | |
| 04/23 | 1,129 ↑ | — | — | |
| 04/22 | 1,126 ↓ | — | — | |
| 04/21 | 1,140 ↓ | — | — | |
| 04/20 | 1,143 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,132 ↓ | — | — | |
| 04/16 | 1,136 ↓ | — | — | |
| 04/15 | 1,141 ↑ | — | — | |
| 04/14 | 1,129 ↓ | — | — | |
| 04/13 | 1,131 ↑ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,127 ↑ | — | — | |
| 04/09 | 1,118 ↓ | — | — | |
| 04/08 | 1,132 ↑ | — | — | |
| 04/07 | 1,122 ↑ | — | — | |
| 04/06 | 1,117 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,102 ↑ | (-10.4万) | -10.4万 | |
| 04/02 | 1,097 ↓ | — | — | |
| 04/01 | 1,118 ↑ | — | — | |
| 03/31 | 1,082 ↓ | — | — | |
| 03/30 | 1,083 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,138 ↑ | — | — | |
| 03/26 | 1,137 － | (-9.5万) | -9.5万 | |
| 03/25 | 1,137 ↑ | — | — | |
| 03/24 | 1,120 ↑ | — | — | |
| 03/23 | 1,104 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,127 ↓ | — | — | |
| 03/18 | 1,135 ↑ | — | — | |
| 03/17 | 1,116 ↑ | — | — | |
| 03/16 | 1,103 － | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,103 － | — | — | |
| 03/12 | 1,103 ↓ | — | — | |
| 03/11 | 1,117 ↑ | — | — | |
| 03/10 | 1,113 ↑ | — | — | |
| 03/09 | 1,095 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,104 － | (-1.3万) | -1.3万 | |
| 03/05 | 1,104 ↑ | (+9.4万) | +9.4万 | |
| 03/04 | 1,089 ↓ | — | — | |
| 03/03 | 1,111 ↓ | — | — | |
| 03/02 | 1,147 － | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,147 ↑ | — | — | |
| 02/26 | 1,137 ↑ | — | — | |
| 02/25 | 1,126 ↓ | (+10.0万) | +10.0万 | |
| 02/24 | 1,127 － | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,127 ↓ | — | — | |
| 02/19 | 1,150 ↑ | — | — | |
| 02/18 | 1,139 － | — | — | |
| 02/17 | 1,139 ↓ | — | — | |
| 02/16 | 1,141 ↓ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,160 ↓ | — | — | |
| 02/12 | 1,186 ↑ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,185 ↑ | — | — | |
| 02/09 | 1,165 － | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,165 ↑ | — | — | |
| 02/05 | 1,161 － | — | — | |
| 02/04 | 1,161 ↑ | — | — | |
| 02/03 | 1,142 ↓ | — | — | |
| 02/02 | 1,144 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,193 | — |
※ 表示は直近9ヶ月分までです