データ更新日：2026/07/28
Barclays Capital Securities Ltd
21.0万株
Nomura International plc
22.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/09 | 664 ↑ | — | (-5.1万) | -5.1万 | |
| 07/08 | 663 － | — | — | — | |
| 07/07 | 663 ↑ | — | — | — | |
| 07/06 | 658 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 643 ↑ | — | — | — | |
| 07/02 | 640 ↓ | — | — | — | |
| 07/01 | 641 ↓ | — | — | — | |
| 06/30 | 643 ↓ | — | — | — | |
| 06/29 | 649 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 642 ↑ | — | — | — | |
| 06/25 | 630 ↑ | — | (-1.0万) | -1.0万 | |
| 06/24 | 627 ↓ | (-3.1万) | (-8.3万) | -11.4万 | |
| 06/23 | 629 ↓ | — | — | — | |
| 06/22 | 637 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 638 ↓ | — | — | — | |
| 06/18 | 641 ↑ | (+0.6万) | — | +0.6万 | |
| 06/17 | 640 ↓ | (-3.7万) | (-4.0万) | -7.8万 | |
| 06/16 | 647 ↓ | — | — | — | |
| 06/15 | 650 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 647 ↑ | — | (-3.2万) | -3.2万 | |
| 06/11 | 639 ↓ | — | — | — | |
| 06/10 | 649 ↑ | — | — | — | |
| 06/09 | 636 ↑ | — | — | — | |
| 06/08 | 633 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 637 ↑ | — | — | — | |
| 06/04 | 620 ↓ | — | (+4.7万) | +4.7万 | |
| 06/03 | 626 ↑ | — | — | — | |
| 06/02 | 620 ↓ | (+8.8万) | — | +8.8万 | |
| 06/01 | 624 ↓ | — | (+11.2万) | +11.2万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 642 ↓ | — | (+1.8万) | +1.8万 | |
| 05/28 | 648 ↓ | — | — | — | |
| 05/27 | 656 ↓ | — | — | — | |
| 05/26 | 660 ↑ | — | (+1.5万) | +1.5万 | |
| 05/25 | 644 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 655 ↓ | — | — | — | |
| 05/21 | 656 ↑ | — | — | — | |
| 05/20 | 644 ↓ | — | — | — | |
| 05/19 | 660 ↑ | — | — | — | |
| 05/18 | 658 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 662 ↓ | — | (+5.8万) | +5.8万 | |
| 05/14 | 680 ↑ | — | — | — | |
| 05/13 | 677 ↓ | — | — | — | |
| 05/12 | 708 ↑ | — | — | — | |
| 05/11 | 697 ↑ | (-5.3万) | — | -5.3万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 693 ↓ | — | — | — | |
| 05/07 | 702 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 697 ↑ | — | — | — | |
| 04/30 | 693 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 698 ↑ | — | — | — | |
| 04/27 | 686 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 687 ↓ | — | — | ||
| 04/23 | 688 ↓ | — | — | — | |
| 04/22 | 697 ↓ | — | — | — | |
| 04/21 | 708 ↓ | — | — | — | |
| 04/20 | 713 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 711 ↓ | — | — | — | |
| 04/16 | 722 ↓ | — | — | — | |
| 04/15 | 727 ↓ | — | (-5.2万) | -5.2万 | |
| 04/14 | 731 | — | — |