データ更新日：2026/09/01
Barclays Capital Securities Ltd
259.4万株
Citigroup Global Markets Limited
6.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|---|
| 08/27 | 2,161 ↓ | (-15.5万) | — | -15.5万 | |
| 08/26 | 2,170 ↓ | — | — | — | |
| 08/25 | 2,189 ↑ | — | — | — | |
| 08/24 | 2,179 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,162 ↑ | — | — | — | |
| 08/20 | 2,150 ↑ | — | — | — | |
| 08/19 | 2,129 ↑ | — | — | — | |
| 08/18 | 2,122 ↑ | — | — | — | |
| 08/17 | 2,119 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,161 ↓ | — | — | — | |
| 08/13 | 2,169 ↓ | — | — | — | |
| 08/12 | 2,184 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,165 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,133 ↑ | (-6.6万) | — | -6.6万 | |
| 08/06 | 2,006 ↑ | — | — | — | |
| 08/05 | 2,000 ↑ | — | — | — | |
| 08/04 | 1,958 ↓ | (+17.9万) | — | +17.9万 | |
| 08/03 | 1,988 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,014 ↓ | — | — | — | |
| 07/30 | 2,050 ↓ | — | — | — | |
| 07/29 | 2,092 ↑ | (+4.2万) | — | +4.2万 | |
| 07/28 | 2,046 ↓ | (-4.7万) | — | -4.7万 | |
| 07/27 | 2,064 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,001 ↓ | — | — | — | |
| 07/23 | 2,003 ↓ | — | — | — | |
| 07/22 | 2,014 ↓ | — | — | — | |
| 07/21 | 2,020 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,013 ↑ | — | — | — | |
| 07/16 | 2,008 ↓ | — | — | — | |
| 07/15 | 2,029 ↓ | — | — | — | |
| 07/14 | 2,043 ↑ | — | — | — | |
| 07/13 | 2,030 ↓ | (+6.5万) | — | +6.5万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,089 ↓ | — | — | — | |
| 07/09 | 2,125 ↓ | — | — | — | |
| 07/08 | 2,179 ↑ | — | — | — | |
| 07/07 | 2,151 ↑ | — | — | — | |
| 07/06 | 2,132 ↑ | (-5.0万) | — | -5.0万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,058 ↓ | — | — | — | |
| 07/02 | 2,065 ↑ | (-27.0万) | — | -27.0万 | |
| 07/01 | 2,006 ↑ | — | — | — | |
| 06/30 | 1,996 ↑ | (-2.5万) | — | -2.5万 | |
| 06/29 | 1,932 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,887 ↑ | — | — | — | |
| 06/25 | 1,835 ↑ | — | — | — | |
| 06/24 | 1,811 ↑ | — | — | — | |
| 06/23 | 1,802 ↑ | — | — | — | |
| 06/22 | 1,790 ↑ | (+14.9万) | — | +14.9万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,782 ↓ | — | — | — | |
| 06/18 | 1,791 ↑ | — | — | — | |
| 06/17 | 1,782 ↓ | — | — | — | |
| 06/16 | 1,784 ↓ | — | — | — | |
| 06/15 | 1,800 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,816 ↓ | — | — | — | |
| 06/11 | 1,832 ↑ | — | — | — | |
| 06/10 | 1,810 ↑ | (+13.9万) | — | +13.9万 | |
| 06/09 | 1,787 ↓ | — | — | — | |
| 06/08 | 1,816 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,804 ↑ | — | — | — | |
| 06/04 | 1,774 ↓ | — | — | — | |
| 06/03 | 1,835 ↑ | — | — | — | |
| 06/02 | 1,795 ↑ | (+4.5万) | — | +4.5万 | |
| 06/01 | 1,789 ↓ | (-3.0万) | — | -3.0万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,842 ↓ | — | — | — | |
| 05/28 | 1,850 ↓ | (+12.8万) | — | +12.8万 | |
| 05/27 | 1,884 ↓ | — | — | — | |
| 05/26 | 1,950 ↓ | — | — | — | |
| 05/25 | 1,972 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,971 ↓ | — | — | — | |
| 05/21 | 2,002 ↑ | — | — | — | |
| 05/20 | 1,996 ↓ | — | — | — | |
| 05/19 | 2,003 ↑ | (+6.2万) | — | +6.2万 | |
| 05/18 | 1,961 ↓ | (-9.2万) | — | -9.2万 | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,035 ↑ | (+7.5万) | — | +7.5万 | |
| 05/14 | 1,895 ↑ | (-11.1万) | — | -11.1万 | |
| 05/13 | 1,893 ↓ | — | — | — | |
| 05/12 | 1,923 ↓ | (-6.0万) | — | -6.0万 | |
| 05/11 | 1,925 ↑ | (+18.3万) | — | +18.3万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,916 ↓ | (-2.8万) | — | -2.8万 | |
| 05/07 | 1,922 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,927 ↓ | — | — | — | |
| 04/30 | 1,958 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,963 ↑ | — | — | — | |
| 04/27 | 1,960 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,958 ↓ | — | — | — | |
| 04/23 | 1,965 ↓ | — | — | — | |
| 04/22 | 1,978 ↓ | — | — | — | |
| 04/21 | 1,983 ↓ | (+16.0万) | — | +16.0万 | |
| 04/20 | 1,984 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,974 ↓ | — | — | — | |
| 04/16 | 1,980 ↑ | — | — | — | |
| 04/15 | 1,947 ↑ | (+13.1万) | (-187.8万) | -174.7万 | |
| 04/14 | 1,931 ↓ | — | — | — | |
| 04/13 | 1,947 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,945 ↓ | — | — | — | |
| 04/09 | 1,966 ↓ | (+4.4万) | — | +4.4万 | |
| 04/08 | 2,002 ↑ | (-3.3万) | — | -3.3万 | |
| 04/07 | 1,991 ↓ | — | — | — | |
| 04/06 | 1,994 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,998 ↑ | (+2.5万) | — | +2.5万 | |
| 04/02 | 1,969 ↑ | (-10.7万) | (-8.5万) | -19.2万 | |
| 04/01 | 1,962 ↑ | — | — | — | |
| 03/31 | 1,890 ↓ | (+52.8万) | — | +52.8万 | |
| 03/30 | 1,905 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,968 ↓ | (+4.5万) | — | +4.5万 | |
| 03/26 | 1,974 ↑ | — | — | — | |
| 03/25 | 1,962 ↑ | (-6.5万) | — | -6.5万 | |
| 03/24 | 1,912 ↑ | (+13.8万) | — | +13.8万 | |
| 03/23 | 1,875 ↓ | (+7.4万) | — | +7.4万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,960 ↓ | (-7.8万) | — | -7.8万 | |
| 03/18 | 1,983 ↑ | — | — | — | |
| 03/17 | 1,955 ↑ | — | — | ||
| 03/16 | 1,923 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,920 ↑ | (+15.3万) | — | +15.3万 | |
| 03/12 | 1,915 ↓ | — | — | — | |
| 03/11 | 1,948 ↑ | — | — | — | |
| 03/10 | 1,936 ↑ | — | — | — | |
| 03/09 | 1,914 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,929 ↑ | (+7.6万) | — | +7.6万 | |
| 03/05 | 1,906 ↑ | (-6.7万) | — | -6.7万 | |
| 03/04 | 1,887 ↓ | (+17.0万) | — | +17.0万 | |
| 03/03 | 1,890 ↓ | — | — | — | |
| 03/02 | 1,923 ↓ | (+15.1万) | — | +15.1万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,926 ↑ | — | — | — | |
| 02/26 | 1,917 ↑ | — | — | — | |
| 02/25 | 1,880 ↑ | — | — | — | |
| 02/24 | 1,860 ↑ | (+18.0万) | — | +18.0万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,851 ↑ | — | — | — | |
| 02/19 | 1,847 ↑ | — | — | — | |
| 02/18 | 1,816 ↓ | (+8.2万) | — | +8.2万 | |
| 02/17 | 1,830 ↑ | — | — | — | |
| 02/16 | 1,812 ↓ | (+15.8万) | — | +15.8万 | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,837 ↓ | — | — | — | |
| 02/12 | 1,842 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,839 ↑ | — | — | — | |
| 02/09 | 1,817 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,788 ↓ | — | — | — | |
| 02/05 | 1,809 ↑ | — | — | — | |
| 02/04 | 1,770 ↑ | — | — | — | |
| 02/03 | 1,770 ↑ | — | — | — | |
| 02/02 | 1,752 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,752 ↑ | — | — | — | |
| 01/29 | 1,735 ↓ | — | — | — | |
| 01/28 | 1,737 ↓ | — | — | — | |
| 01/27 | 1,779 ↓ | — | — | — | |
| 01/26 | 1,793 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,811 ↑ | — | — | — | |
| 01/22 | 1,801 ↑ | — | — | — | |
| 01/21 | 1,764 ↓ | — | — | — | |
| 01/20 | 1,795 ↓ | — | — | — | |
| 01/19 | 1,802 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,795 ↑ | — | — | — | |
| 01/15 | 1,794 ↑ | — | — | — | |
| 01/14 | 1,770 ↑ | — | — | — | |
| 01/13 | 1,755 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,754 ↑ | — | — | — | |
| 01/08 | 1,731 ↑ | — | — | — | |
| 01/07 | 1,723 ↓ | — | — | — | |
| 01/06 | 1,732 ↑ | — | — | — | |
| 01/05 | 1,694 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,716 ↓ | — | — | — | |
| 12/29 | 1,722 ↓ | (-21.5万) | — | -21.5万 | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,738 ↓ | — | — | — | |
| 12/25 | 1,740 ↑ | — | — | — | |
| 12/24 | 1,730 － | — | — | — | |
| 12/23 | 1,730 ↑ | — | — | — | |
| 12/22 | 1,723 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,726 ↑ | — | — | — | |
| 12/18 | 1,725 ↑ | — | — | — | |
| 12/17 | 1,693 ↓ | — | — | — | |
| 12/16 | 1,707 ↓ | — | — | — | |
| 12/15 | 1,721 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,683 ↑ | — | — | — | |
| 12/11 | 1,664 ↓ | — | — | — | |
| 12/10 | 1,690 ↑ | — | — | — | |
| 12/09 | 1,676 ↓ | — | — | — | |
| 12/08 | 1,682 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 1,675 ↑ | — | — | — | |
| 12/04 | 1,674 ↑ | — | — | — | |
| 12/03 | 1,663 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです