データ更新日:2026/08/31
モルガン・スタンレーMUFG証券株式会社
95.1万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 05/13 | 2,123 ↑ | (-15.8万) | -15.8万 | |
| 05/12 | 2,030 - | — | — | |
| 05/11 | 2,030 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,991 ↓ | (-8.7万) | -8.7万 | |
| 05/07 | 1,994 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,913 ↑ | (+25.8万) | +25.8万 | |
| 04/30 | 1,892 ↑ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 1,832 ↑ | — | — | |
| 04/27 | 1,778 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,775 ↓ | — | — | |
| 04/23 | 1,809 ↓ | — | — | |
| 04/22 | 1,812 ↓ | — | — | |
| 04/21 | 1,921 ↑ | — | — | |
| 04/20 | 1,915 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,921 ↓ | — | — | |
| 04/16 | 1,932 ↑ | — | — | |
| 04/15 | 1,927 ↓ | — | — | |
| 04/14 | 1,960 ↑ | — | — | |
| 04/13 | 1,954 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,958 ↓ | — | — | |
| 04/09 | 1,990 ↓ | — | — | |
| 04/08 | 2,026 ↑ | — | — | |
| 04/07 | 2,012 ↑ | — | — | |
| 04/06 | 1,989 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,997 ↑ | — | — | |
| 04/02 | 1,974 ↓ | — | — | |
| 04/01 | 1,995 ↑ | — | — | |
| 03/31 | 1,935 ↑ | — | — | |
| 03/30 | 1,932 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,950 ↑ | — | — | |
| 03/26 | 1,949 ↓ | — | — | |
| 03/25 | 1,959 ↑ | — | — | |
| 03/24 | 1,943 ↑ | — | — | |
| 03/23 | 1,848 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,907 ↓ | — | — | |
| 03/18 | 1,981 ↑ | — | — | |
| 03/17 | 1,957 ↑ | — | — | |
| 03/16 | 1,949 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,947 ↑ | — | — | |
| 03/12 | 1,891 ↓ | — | — | |
| 03/11 | 1,955 ↓ | — | — | |
| 03/10 | 1,973 ↑ | — | — | |
| 03/09 | 1,941 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,979 ↓ | — | — | |
| 03/05 | 1,999 ↑ | — | — | |
| 03/04 | 1,949 ↓ | — | — | |
| 03/03 | 2,016 ↓ | — | — | |
| 03/02 | 2,058 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 2,173 ↑ | — | — | |
| 02/26 | 2,096 - | — | — | |
| 02/25 | 2,096 ↑ | — | — | |
| 02/24 | 2,077 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 2,014 ↓ | — | — | |
| 02/19 | 2,048 ↑ | — | — | |
| 02/18 | 2,039 ↑ | — | — | |
| 02/17 | 2,017 ↓ | — | — | |
| 02/16 | 2,024 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 2,012 ↓ | — | — | |
| 02/12 | 2,043 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 2,052 ↑ | — | — | |
| 02/09 | 2,019 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 2,007 ↓ | — | — | |
| 02/05 | 2,019 ↑ | — | — | |
| 02/04 | 1,971 ↓ | — | — | |
| 02/03 | 1,984 ↑ | — | — | |
| 02/02 | 1,930 ↑ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,913 ↓ | — | — | |
| 01/29 | 1,920 ↑ | — | — | |
| 01/28 | 1,896 ↓ | — | — | |
| 01/27 | 1,926 ↑ | — | — | |
| 01/26 | 1,912 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,975 ↓ | — | — | |
| 01/22 | 1,983 ↑ | — | — | |
| 01/21 | 1,931 ↓ | — | — | |
| 01/20 | 1,973 ↓ | — | — | |
| 01/19 | 2,000 ↑ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,993 ↓ | — | — | |
| 01/15 | 2,004 ↑ | — | — | |
| 01/14 | 1,984 ↑ | — | — | |
| 01/13 | 1,966 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,940 ↑ | — | — | |
| 01/08 | 1,936 ↓ | — | — | |
| 01/07 | 1,961 ↑ | — | — | |
| 01/06 | 1,927 ↑ | — | — | |
| 01/05 | 1,904 ↓ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,926 ↓ | (-14.7万) | -14.7万 | |
| 12/29 | 1,937 ↓ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,938 ↑ | — | — | |
| 12/25 | 1,935 ↑ | — | — | |
| 12/24 | 1,919 ↑ | — | — | |
| 12/23 | 1,892 ↓ | — | — | |
| 12/22 | 1,903 ↑ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,899 ↓ | — | — | |
| 12/18 | 1,900 ↑ | — | — | |
| 12/17 | 1,897 ↑ | — | — | |
| 12/16 | 1,891 ↓ | — | — | |
| 12/15 | 1,901 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,887 ↑ | (-9.2万) | -9.2万 | |
| 12/11 | 1,801 ↓ | — | — | |
| 12/10 | 1,884 ↓ | — | — | |
| 12/09 | 1,887 ↓ | — | — | |
| 12/08 | 1,904 ↑ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 1,848 ↓ | — | — | |
| 12/04 | 1,875 ↓ | — | — | |
| 12/03 | 1,880 ↓ | — | — | |
| 12/02 | 1,900 ↓ | — | — |
※ 表示は直近9ヶ月分までです