データ更新日:2026/10/15
Barclays Bank PLC
33.7万株
Barclays Capital Securities Ltd
3.7万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|---|
| 10/13 | 2,238 ↑ | — | (-43.1万) | -43.1万 | |
| 10/12 | — | — | — | — | |
| 10/11 | — | — | — | — | |
| 10/10 | — | — | — | — | |
| 10/09 | 2,218 ↑ | — | (+7.3万) | +7.3万 | |
| 10/08 | 2,200 ↓ | — | (+6.6万) | +6.6万 | |
| 10/07 | 2,215 ↓ | — | (-9.9万) | -9.9万 | |
| 10/06 | 2,236 ↑ | — | (+3.2万) | +3.2万 | |
| 10/05 | 2,230 ↓ | — | — | — | |
| 10/04 | — | — | — | — | |
| 10/03 | — | — | — | — | |
| 10/02 | 2,250 ↓ | — | — | ||
| 10/01 | 2,302 ↓ | — | — | — | |
| 09/30 | 2,320 ↑ | — | — | — | |
| 09/29 | 2,300 ↓ | — | — | — | |
| 09/28 | 2,359 ↓ | — | — | — | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 2,373 ↑ | — | — | — | |
| 09/24 | 2,370 ↓ | — | — | — | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 2,380 ↓ | — | — | — | |
| 09/17 | 2,388 ↑ | — | — | — | |
| 09/16 | 2,355 ↑ | — | — | — | |
| 09/15 | 2,344 - | — | — | — | |
| 09/14 | 2,344 ↑ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 2,318 ↓ | — | — | — | |
| 09/10 | 2,325 ↓ | — | — | — | |
| 09/09 | 2,347 ↓ | — | — | — | |
| 09/08 | 2,358 ↑ | — | — | — | |
| 09/07 | 2,350 ↓ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 2,381 ↓ | — | — | — | |
| 09/03 | 2,398 ↑ | — | — | — | |
| 09/02 | 2,394 ↓ | — | — | — | |
| 09/01 | 2,412 ↑ | — | — | — | |
| 08/31 | 2,381 ↓ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 2,387 ↓ | — | — | — | |
| 08/27 | 2,409 ↓ | — | — | — | |
| 08/26 | 2,423 ↑ | — | — | — | |
| 08/25 | 2,402 ↑ | — | — | — | |
| 08/24 | 2,390 - | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,390 ↑ | — | — | — | |
| 08/20 | 2,361 ↑ | — | — | — | |
| 08/19 | 2,339 ↓ | — | — | — | |
| 08/18 | 2,355 - | — | — | — | |
| 08/17 | 2,355 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,357 ↓ | — | — | — | |
| 08/13 | 2,370 ↑ | — | — | — | |
| 08/12 | 2,347 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,325 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,314 ↓ | — | — | — | |
| 08/06 | 2,318 ↑ | — | — | — | |
| 08/05 | 2,287 ↑ | — | — | — | |
| 08/04 | 2,281 ↓ | — | — | — | |
| 08/03 | 2,314 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,355 ↓ | — | — | — | |
| 07/30 | 2,413 ↑ | — | — | — | |
| 07/29 | 2,412 ↑ | — | — | — | |
| 07/28 | 2,396 ↓ | — | — | — | |
| 07/27 | 2,407 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,350 ↓ | — | — | — | |
| 07/23 | 2,354 ↓ | — | — | — | |
| 07/22 | 2,363 ↑ | — | — | — | |
| 07/21 | 2,361 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,338 ↓ | — | — | — | |
| 07/16 | 2,350 ↓ | — | — | — | |
| 07/15 | 2,353 ↑ | — | — | — | |
| 07/14 | 2,340 ↑ | — | — | — | |
| 07/13 | 2,335 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,356 ↓ | — | — | — | |
| 07/09 | 2,359 ↓ | — | — | — | |
| 07/08 | 2,370 ↓ | — | — | — | |
| 07/07 | 2,390 ↑ | — | — | — | |
| 07/06 | 2,370 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,375 ↓ | — | — | — | |
| 07/02 | 2,381 ↓ | — | — | — | |
| 07/01 | 2,389 ↓ | — | — | — | |
| 06/30 | 2,408 ↓ | — | — | — | |
| 06/29 | 2,427 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,414 ↑ | — | — | — | |
| 06/25 | 2,366 ↑ | — | — | — | |
| 06/24 | 2,357 ↑ | — | — | — | |
| 06/23 | 2,330 ↑ | — | — | — | |
| 06/22 | 2,323 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,349 ↑ | — | — | — | |
| 06/18 | 2,341 ↓ | — | — | — | |
| 06/17 | 2,355 ↓ | — | — | — | |
| 06/16 | 2,365 ↓ | — | — | — | |
| 06/15 | 2,383 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,415 ↑ | — | — | — | |
| 06/11 | 2,401 ↓ | — | — | — | |
| 06/10 | 2,403 ↑ | — | — | — | |
| 06/09 | 2,356 ↑ | — | — | — | |
| 06/08 | 2,332 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,328 ↑ | — | — | — | |
| 06/04 | 2,277 ↓ | — | — | — | |
| 06/03 | 2,310 ↑ | — | — | — | |
| 06/02 | 2,295 ↓ | — | — | — | |
| 06/01 | 2,313 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,328 ↑ | — | — | — | |
| 05/28 | 2,309 ↓ | — | — | — | |
| 05/27 | 2,313 ↑ | — | — | — | |
| 05/26 | 2,297 ↑ | — | — | — | |
| 05/25 | 2,293 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,301 ↓ | — | — | — | |
| 05/21 | 2,346 ↑ | — | — | — | |
| 05/20 | 2,323 ↓ | — | — | — | |
| 05/19 | 2,388 ↑ | — | — | — | |
| 05/18 | 2,340 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,413 ↓ | — | — | — | |
| 05/14 | 2,426 ↓ | — | — | — | |
| 05/13 | 2,439 ↓ | — | — | — | |
| 05/12 | 2,462 ↑ | — | — | — | |
| 05/11 | 2,452 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,433 ↓ | — | — | — | |
| 05/07 | 2,462 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,448 ↑ | — | — | — | |
| 04/30 | 2,431 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,441 ↑ | — | — | — | |
| 04/27 | 2,418 - | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,418 ↑ | — | — | — | |
| 04/23 | 2,414 ↓ | — | — | — | |
| 04/22 | 2,444 ↓ | — | — | — | |
| 04/21 | 2,489 ↓ | — | — | — | |
| 04/20 | 2,498 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,489 ↓ | — | — | — | |
| 04/16 | 2,497 ↓ | — | — | — | |
| 04/15 | 2,511 ↑ | — | — | — | |
| 04/14 | 2,489 ↓ | — | — | — | |
| 04/13 | 2,490 ↑ | (-26.0万) | — | -26.0万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,468 ↓ | — | — | — | |
| 04/09 | 2,470 ↓ | — | — | — | |
| 04/08 | 2,491 ↑ | — | — | — | |
| 04/07 | 2,485 ↑ | — | — | — | |
| 04/06 | 2,476 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,466 ↑ | — | — | — | |
| 04/02 | 2,453 ↑ | — | — | — | |
| 04/01 | 2,436 ↑ | — | — | — | |
| 03/31 | 2,414 ↑ | — | — | — | |
| 03/30 | 2,399 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,422 ↑ | — | — | — | |
| 03/26 | 2,413 ↑ | — | — | — | |
| 03/25 | 2,390 ↑ | — | — | — | |
| 03/24 | 2,383 ↑ | — | — | — | |
| 03/23 | 2,332 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,420 ↓ | — | — | — | |
| 03/18 | 2,450 ↑ | — | — | — | |
| 03/17 | 2,441 ↓ | — | — | — | |
| 03/16 | 2,454 ↑ | (+10.7万) | — | +10.7万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,446 | — | — |
※ 表示は直近9ヶ月分までです