データ更新日:2026/08/31
Barclays Bank PLC
33.7万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/13 | 2,490 ↑ | (-26.0万) | -26.0万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 2,468 ↓ | — | — | |
| 04/09 | 2,470 ↓ | — | — | |
| 04/08 | 2,491 ↑ | — | — | |
| 04/07 | 2,485 ↑ | — | — | |
| 04/06 | 2,476 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 2,466 ↑ | — | — | |
| 04/02 | 2,453 ↑ | — | — | |
| 04/01 | 2,436 ↑ | — | — | |
| 03/31 | 2,414 ↑ | — | — | |
| 03/30 | 2,399 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 2,422 ↑ | — | — | |
| 03/26 | 2,413 ↑ | — | — | |
| 03/25 | 2,390 ↑ | — | — | |
| 03/24 | 2,383 ↑ | — | — | |
| 03/23 | 2,332 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 2,420 ↓ | — | — | |
| 03/18 | 2,450 ↑ | — | — | |
| 03/17 | 2,441 ↓ | — | — | |
| 03/16 | 2,454 ↑ | (+10.7万) | +10.7万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 2,446 | — |
※ 表示は直近9ヶ月分までです