データ更新日：2026/07/17
Barclays Capital Securities Ltd
15.0万株
Nomura International plc
22.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/17 | 122 ↓ | — | (+0.3万) | +0.3万 | |
| 07/16 | 129 ↓ | — | — | — | |
| 07/15 | 130 ↑ | — | (-0.6万) | -0.6万 | |
| 07/14 | 129 ↓ | — | (+0.4万) | +0.4万 | |
| 07/13 | 132 － | — | (-1.2万) | -1.2万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 132 ↑ | — | — | — | |
| 07/09 | 127 ↓ | — | — | — | |
| 07/08 | 129 ↓ | — | (+1.9万) | +1.9万 | |
| 07/07 | 130 ↓ | — | — | — | |
| 07/06 | 131 ↑ | — | (-1.6万) | -1.6万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 126 ↓ | — | — | — | |
| 07/02 | 127 ↑ | — | — | — | |
| 07/01 | 123 ↓ | — | (+1.8万) | +1.8万 | |
| 06/30 | 124 ↓ | — | (-4.3万) | -4.3万 | |
| 06/29 | 125 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 119 － | — | — | — | |
| 06/25 | 119 ↑ | — | — | — | |
| 06/24 | 114 － | — | — | — | |
| 06/23 | 114 ↓ | — | — | — | |
| 06/22 | 120 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 121 ↓ | — | — | — | |
| 06/18 | 124 ↓ | — | — | — | |
| 06/17 | 130 ↑ | — | — | — | |
| 06/16 | 124 ↓ | — | — | — | |
| 06/15 | 125 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 121 ↓ | — | (-0.4万) | -0.4万 | |
| 06/11 | 127 ↓ | — | — | — | |
| 06/10 | 131 ↓ | — | (+0.7万) | +0.7万 | |
| 06/09 | 133 ↓ | — | (-0.9万) | -0.9万 | |
| 06/08 | 136 ↓ | — | (+0.6万) | +0.6万 | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 138 ↓ | — | (-0.7万) | -0.7万 | |
| 06/04 | 139 ↓ | — | (+0.5万) | +0.5万 | |
| 06/03 | 148 ↑ | — | — | — | |
| 06/02 | 132 ↓ | — | (-1.0万) | -1.0万 | |
| 06/01 | 133 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 139 ↓ | — | — | — | |
| 05/28 | 142 － | — | (+3.9万) | +3.9万 | |
| 05/27 | 142 ↑ | — | (+2.4万) | +2.4万 | |
| 05/26 | 129 ↓ | — | — | — | |
| 05/25 | 133 ↓ | — | (+4.4万) | +4.4万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 141 ↑ | — | — | — | |
| 05/21 | 138 ↓ | — | — | — | |
| 05/20 | 139 ↓ | — | — | — | |
| 05/19 | 149 ↑ | — | (-2.5万) | -2.5万 | |
| 05/18 | 141 － | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 141 ↓ | — | — | — | |
| 05/14 | 154 ↓ | — | — | — | |
| 05/13 | 158 ↓ | — | — | — | |
| 05/12 | 159 ↑ | — | (+1.7万) | +1.7万 | |
| 05/11 | 157 ↓ | — | (-2.8万) | -2.8万 | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 177 ↓ | — | — | — | |
| 05/07 | 178 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 176 ↓ | — | — | — | |
| 04/30 | 178 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 177 ↓ | — | — | — | |
| 04/27 | 178 － | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 178 ↓ | — | — | — | |
| 04/23 | 179 ↓ | — | — | — | |
| 04/22 | 185 ↓ | — | — | — | |
| 04/21 | 186 ↓ | — | — | — | |
| 04/20 | 189 － | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 189 ↑ | — | — | — | |
| 04/16 | 188 ↑ | — | — | — | |
| 04/15 | 186 ↑ | — | — | — | |
| 04/14 | 184 ↑ | — | — | — | |
| 04/13 | 181 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 183 ↓ | — | — | — | |
| 04/09 | 186 ↓ | — | (+2.8万) | +2.8万 | |
| 04/08 | 196 ↓ | — | — | — | |
| 04/07 | 204 ↑ | — | — | — | |
| 04/06 | 203 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 196 ↑ | — | — | — | |
| 04/02 | 187 ↓ | — | — | — | |
| 04/01 | 191 ↓ | — | — | — | |
| 03/31 | 192 ↓ | — | — | — | |
| 03/30 | 193 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 196 ↑ | — | — | — | |
| 03/26 | 195 － | — | — | — | |
| 03/25 | 195 ↓ | — | — | — | |
| 03/24 | 196 ↑ | — | — | — | |
| 03/23 | 193 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 198 ↓ | — | — | — | |
| 03/18 | 203 ↑ | — | (-2.2万) | -2.2万 | |
| 03/17 | 201 ↑ | — | — | — | |
| 03/16 | 200 － | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 200 ↓ | — | — | — | |
| 03/12 | 203 ↓ | — | (+1.3万) | +1.3万 | |
| 03/11 | 212 ↑ | — | — | — | |
| 03/10 | 208 ↑ | — | (-1.3万) | -1.3万 | |
| 03/09 | 201 － | — | (+0.9万) | +0.9万 | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 201 ↓ | — | — | — | |
| 03/05 | 203 ↑ | — | (-1.4万) | -1.4万 | |
| 03/04 | 185 ↓ | — | — | — | |
| 03/03 | 195 ↓ | — | — | — | |
| 03/02 | 201 ↓ | — | (+1.1万) | +1.1万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 212 － | — | — | — | |
| 02/26 | 212 ↓ | — | — | — | |
| 02/25 | 218 ↑ | — | (-1.4万) | -1.4万 | |
| 02/24 | 215 ↑ | — | (-2.6万) | -2.6万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 211 ↓ | — | — | — | |
| 02/19 | 221 ↑ | — | (+2.8万) | +2.8万 | |
| 02/18 | 220 ↓ | — | — | — | |
| 02/17 | 228 ↑ | — | — | ||
| 02/16 | 218 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 228 ↓ | — | — | — | |
| 02/12 | 236 ↓ | (-5.6万) | — | -5.6万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 245 ↑ | (+3.1万) | — | +3.1万 | |
| 02/09 | 200 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 198 ↑ | — | — | — | |
| 02/05 | 197 ↑ | — | — | — | |
| 02/04 | 194 ↓ | — | — | — | |
| 02/03 | 196 ↑ | — | — | — | |
| 02/02 | 189 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 197 ↑ | — | — | — | |
| 01/29 | 195 ↓ | (-2.2万) | — | -2.2万 | |
| 01/28 | 196 ↓ | — | — | — | |
| 01/27 | 200 ↓ | — | — | — | |
| 01/26 | 202 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 209 ↓ | — | — | — | |
| 01/22 | 211 ↓ | — | — | — | |
| 01/21 | 222 ↑ | — | — | — | |
| 01/20 | 221 ↑ | — | — | — | |
| 01/19 | 214 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 219 ↑ | — | — | — | |
| 01/15 | 216 ↑ | — | — | — | |
| 01/14 | 214 ↓ | (+2.8万) | — | +2.8万 | |
| 01/13 | 219 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 222 ↓ | — | — | — | |
| 01/08 | 225 ↓ | — | — | — | |
| 01/07 | 234 ↓ | — | — | — | |
| 01/06 | 247 ↓ | — | — | — | |
| 01/05 | 259 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 287 ↑ | — | — | — | |
| 12/29 | 207 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 157 ↓ | — | — | — | |
| 12/25 | 163 ↑ | — | — | — | |
| 12/24 | 160 ↓ | — | — | — | |
| 12/23 | 162 ↑ | — | — | — | |
| 12/22 | 160 － | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 160 ↑ | — | — | — | |
| 12/18 | 159 ↓ | — | — | — | |
| 12/17 | 169 ↓ | (-2.3万) | — | -2.3万 | |
| 12/16 | 177 ↓ | — | — | — | |
| 12/15 | 185 － | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 185 ↓ | — | — | — | |
| 12/11 | 188 － | — | — | — | |
| 12/10 | 188 ↑ | — | — | — | |
| 12/09 | 186 ↓ | — | — | — | |
| 12/08 | 196 ↓ | (+1.1万) | — | +1.1万 | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 199 ↓ | — | — | — | |
| 12/04 | 201 ↓ | — | — | — | |
| 12/03 | 202 ↓ | (-1.3万) | — | -1.3万 | |
| 12/02 | 217 ↓ | — | — | — | |
| 12/01 | 234 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 251 ↑ | — | — | — | |
| 11/27 | 250 ↑ | — | — | — | |
| 11/26 | 215 ↑ | — | — | — | |
| 11/25 | 204 ↓ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 209 ↑ | — | — | — | |
| 11/20 | 206 ↓ | — | — | — | |
| 11/19 | 214 ↑ | — | — | — | |
| 11/18 | 211 ↓ | — | — | — | |
| 11/17 | 232 ↓ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 278 ↓ | — | — | — | |
| 11/13 | 279 ↓ | — | — | — | |
| 11/12 | 282 ↑ | — | — | — | |
| 11/11 | 269 ↑ | — | — | — | |
| 11/10 | 267 ↑ | (-3.0万) | — | -3.0万 | |
| 11/09 | — | — | — | — | |
| 11/08 | — | — | — | — | |
| 11/07 | 262 ↓ | — | — | — | |
| 11/06 | 263 ↑ | — | — | — | |
| 11/05 | 253 ↓ | — | — | — | |
| 11/04 | 259 ↓ | — | — | — | |
| 11/03 | — | — | — | — | |
| 11/02 | — | — | — | — | |
| 11/01 | — | — | — | — | |
| 10/31 | 265 ↑ | — | — | — | |
| 10/30 | 263 ↓ | — | — | — | |
| 10/29 | 267 ↑ | — | — | — | |
| 10/28 | 265 ↓ | — | — | — | |
| 10/27 | 273 ↑ | — | — | — | |
| 10/26 | — | — | — | — | |
| 10/25 | — | — | — | — | |
| 10/24 | 269 ↓ | — | — | — | |
| 10/23 | 276 ↑ | — | — | — | |
| 10/22 | 271 ↑ | — | — | — |
※ 表示は直近9ヶ月分までです