データ更新日:2026/10/19
Barclays Capital Securities Ltd
78.0万株
JPM Securities Japan Co Ltd.
37.6万株
Morgan Stanley & Co. International plc
59.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/16 | 39 ↓ | — | — | (+11.4万) | +11.4万 | |
| 10/15 | 41 ↓ | (-2.3万) | — | — | -2.3万 | |
| 10/14 | 44 ↑ | (-6.9万) | — | (-2.7万) | -9.6万 | |
| 10/13 | 43 ↓ | — | — | (+21.3万) | +21.3万 | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 45 ↑ | — | — | — | — | |
| 10/08 | 44 ↑ | — | (+5.0万) | — | +5.0万 | |
| 10/07 | 43 ↓ | — | — | — | — | |
| 10/06 | 44 - | — | — | — | — | |
| 10/05 | 44 - | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 44 ↓ | — | — | — | — | |
| 10/01 | 45 ↑ | — | — | (-4.3万) | -4.3万 | |
| 09/30 | 44 ↓ | — | (+3.1万) | — | +3.1万 | |
| 09/29 | 45 ↓ | — | (+19.3万) | (+7.6万) | +26.9万 | |
| 09/28 | 46 - | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 46 - | — | — | — | — | |
| 09/24 | 46 ↓ | (-0.4万) | — | — | -0.4万 | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 48 - | — | — | — | — | |
| 09/17 | 48 - | — | — | — | — | |
| 09/16 | 48 ↓ | — | — | — | — | |
| 09/15 | 51 - | — | — | — | — | |
| 09/14 | 51 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 50 ↓ | — | — | — | — | |
| 09/10 | 53 ↑ | — | — | (-6.2万) | -6.2万 | |
| 09/09 | 52 ↓ | (-31.7万) | — | -31.7万 | ||
| 09/08 | 53 ↑ | (+27.6万) | (-18.9万) | — | +8.7万 | |
| 09/07 | 51 ↑ | (+37.0万) | (-22.7万) | — | +14.3万 | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 50 ↓ | (+9.6万) | — | — | +9.6万 | |
| 09/03 | 55 ↓ | (+6.2万) | — | — | +6.2万 | |
| 09/02 | 56 ↓ | (+11.2万) | — | — | +11.2万 | |
| 09/01 | 58 ↓ | (+20.0万) | — | — | +20.0万 | |
| 08/31 | 59 ↓ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 62 ↓ | — | — | — | — | |
| 08/27 | 66 ↓ | — | — | — | — | |
| 08/26 | 67 - | — | — | — | — | |
| 08/25 | 67 ↑ | — | — | — | — | |
| 08/24 | 65 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 66 - | — | — | — | — | |
| 08/20 | 66 ↑ | — | — | — | — | |
| 08/19 | 65 ↓ | — | — | — | — | |
| 08/18 | 67 ↑ | — | — | — | — | |
| 08/17 | 64 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 67 ↑ | (-15.8万) | (-1.0万) | — | -16.8万 | |
| 08/13 | 65 ↓ | (+1.8万) | — | — | +1.8万 | |
| 08/12 | 81 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 71 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 59 - | — | — | — | — | |
| 08/06 | 59 ↑ | — | — | — | — | |
| 08/05 | 57 - | (-6.7万) | — | — | -6.7万 | |
| 08/04 | 57 - | — | — | — | — | |
| 08/03 | 57 - | (-7.0万) | — | — | -7.0万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 57 ↓ | (-13.5万) | — | — | -13.5万 | |
| 07/30 | 58 ↓ | — | — | — | — | |
| 07/29 | 60 ↓ | — | — | — | — | |
| 07/28 | 61 ↓ | (-4.7万) | — | — | -4.7万 | |
| 07/27 | 64 - | — | (0.0万) | — | 0.0万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 64 ↓ | (+6.9万) | — | — | +6.9万 | |
| 07/23 | 69 ↑ | (-5.7万) | — | — | -5.7万 | |
| 07/22 | 67 ↓ | — | — | — | — | |
| 07/21 | 68 ↑ | (-12.2万) | — | — | -12.2万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 67 ↓ | — | (-4.4万) | — | -4.4万 | |
| 07/16 | 74 ↓ | (+33.8万) | — | — | +33.8万 | |
| 07/15 | 80 ↓ | (+5.3万) | — | — | +5.3万 | |
| 07/14 | 81 ↓ | (+6.9万) | — | — | +6.9万 | |
| 07/13 | 82 ↑ | (-11.5万) | — | — | -11.5万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 80 ↓ | — | — | — | — | |
| 07/09 | 82 ↓ | (+8.3万) | — | — | +8.3万 | |
| 07/08 | 87 ↑ | (+8.5万) | — | — | +8.5万 | |
| 07/07 | 82 ↓ | — | — | — | — | |
| 07/06 | 94 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 92 ↓ | — | (-1.4万) | — | -1.4万 | |
| 07/02 | 93 ↑ | — | — | — | — | |
| 07/01 | 91 ↓ | (-6.3万) | — | — | -6.3万 | |
| 06/30 | 92 ↑ | — | — | — | — | |
| 06/29 | 88 ↑ | (-11.3万) | — | — | -11.3万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 83 ↓ | (-5.6万) | — | — | -5.6万 | |
| 06/25 | 85 ↓ | (-1.4万) | — | — | -1.4万 | |
| 06/24 | 86 ↓ | — | — | — | — | |
| 06/23 | 88 ↓ | (+12.6万) | — | — | +12.6万 | |
| 06/22 | 91 ↑ | (-4.2万) | — | — | -4.2万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 89 ↓ | (+3.5万) | — | — | +3.5万 | |
| 06/18 | 92 ↓ | (+3.8万) | — | — | +3.8万 | |
| 06/17 | 93 ↑ | (-9.7万) | — | — | -9.7万 | |
| 06/16 | 91 ↑ | (-1.6万) | — | — | -1.6万 | |
| 06/15 | 89 ↓ | (+3.4万) | (+5.0万) | — | +8.5万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 95 ↓ | (+10.6万) | — | — | +10.6万 | |
| 06/11 | 97 ↑ | (-3.5万) | (+26.8万) | — | +23.3万 | |
| 06/10 | 90 ↓ | (+8.1万) | (-13.5万) | — | -5.5万 | |
| 06/09 | 100 ↓ | — | (+1.4万) | — | +1.4万 | |
| 06/08 | 103 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 108 ↓ | — | (-1.2万) | — | -1.2万 | |
| 06/04 | 109 ↓ | — | (-4.9万) | — | -4.9万 | |
| 06/03 | 116 ↓ | — | (+3.9万) | — | +3.9万 | |
| 06/02 | 121 ↓ | — | — | — | — | |
| 06/01 | 130 ↑ | (-14.6万) | (+3.2万) | — | -11.4万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 102 ↓ | (+3.9万) | (+5.5万) | — | +9.3万 | |
| 05/28 | 106 ↓ | — | — | — | — | |
| 05/27 | 110 ↓ | — | — | — | — | |
| 05/26 | 119 ↓ | (-5.1万) | — | — | -5.1万 | |
| 05/25 | 122 ↑ | (+7.1万) | (+7.0万) | — | +14.1万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 121 ↑ | — | (+4.0万) | — | +4.0万 | |
| 05/21 | 114 ↑ | (+3.7万) | (+2.5万) | — | +6.3万 | |
| 05/20 | 112 ↓ | — | — | — | — | |
| 05/19 | 117 ↓ | (-9.1万) | (-6.6万) | — | -15.7万 | |
| 05/18 | 118 ↓ | (+2.9万) | (-1.3万) | — | +1.6万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 126 ↓ | (+4.0万) | — | — | +4.0万 | |
| 05/14 | 130 ↓ | (-8.0万) | — | — | -8.0万 | |
| 05/13 | 135 ↓ | (-19.9万) | — | — | -19.9万 | |
| 05/12 | 175 ↓ | — | (+2.6万) | — | +2.6万 | |
| 05/11 | 184 ↓ | (+3.3万) | — | — | +3.3万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 188 ↓ | — | (+2.7万) | — | +2.7万 | |
| 05/07 | 189 ↓ | — | (+3.0万) | — | +3.0万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 190 - | (+2.9万) | — | — | +2.9万 | |
| 04/30 | 190 ↓ | (-2.1万) | — | — | -2.1万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 197 ↓ | (+1.1万) | — | — | +1.1万 | |
| 04/27 | 205 ↑ | (-3.1万) | — | — | -3.1万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 203 ↓ | — | — | — | — | |
| 04/23 | 212 ↓ | (+5.9万) | — | — | +5.9万 | |
| 04/22 | 225 ↑ | (+17.7万) | — | — | +17.7万 | |
| 04/21 | 218 ↓ | (-4.7万) | — | — | -4.7万 | |
| 04/20 | 228 ↑ | (-9.3万) | — | — | -9.3万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 201 ↑ | — | — | — | — | |
| 04/16 | 193 ↑ | (-7.7万) | — | — | -7.7万 | |
| 04/15 | 186 ↓ | — | — | — | — | |
| 04/14 | 189 ↑ | — | — | — | — | |
| 04/13 | 188 ↓ | (+5.9万) | — | — | +5.9万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 195 ↓ | (+6.6万) | — | — | +6.6万 | |
| 04/09 | 197 ↓ | (+5.0万) | — | — | +5.0万 | |
| 04/08 | 203 ↑ | (-6.4万) | — | — | -6.4万 | |
| 04/07 | 197 ↑ | — | — | — | — | |
| 04/06 | 196 ↓ | (+7.7万) | — | — | +7.7万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 200 ↓ | (+1.6万) | — | — | +1.6万 | |
| 04/02 | 201 ↓ | (+3.4万) | — | — | +3.4万 | |
| 04/01 | 204 - | (-0.2万) | — | — | -0.2万 | |
| 03/31 | 204 ↓ | (+0.6万) | — | — | +0.6万 | |
| 03/30 | 205 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 212 ↑ | — | — | — | — | |
| 03/26 | 210 ↓ | — | — | — | — | |
| 03/25 | 213 ↑ | — | — | — | — | |
| 03/24 | 206 ↓ | — | — | — | — | |
| 03/23 | 210 ↓ | (+12.1万) | — | — | +12.1万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 216 ↑ | — | — | — | — | |
| 03/18 | 213 ↑ | — | — | — | — | |
| 03/17 | 212 ↓ | — | — | — | — | |
| 03/16 | 213 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 215 ↓ | — | (0.0万) | — | 0.0万 | |
| 03/12 | 217 ↓ | — | — | — | — | |
| 03/11 | 223 ↑ | — | — | — | — | |
| 03/10 | 222 ↓ | — | — | — | — | |
| 03/09 | 223 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 228 ↓ | — | — | — | — | |
| 03/05 | 229 ↑ | — | — | — | — | |
| 03/04 | 223 ↓ | — | — | — | — | |
| 03/03 | 233 ↓ | — | — | — | — | |
| 03/02 | 243 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 246 ↑ | — | — | — | — | |
| 02/26 | 238 ↑ | — | — | — | — | |
| 02/25 | 231 ↓ | — | — | — | — | |
| 02/24 | 235 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 226 ↓ | — | — | — | — | |
| 02/19 | 231 ↓ | — | — | — | — | |
| 02/18 | 238 ↓ | — | — | — | — | |
| 02/17 | 239 ↓ | — | — | — | ||
| 02/16 | 246 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 262 ↑ | — | — | — | — | |
| 02/12 | 242 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 240 ↑ | — | — | — | — | |
| 02/09 | 232 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 227 ↓ | — | — | — | — | |
| 02/05 | 235 ↓ | — | — | — | — | |
| 02/04 | 238 ↓ | — | — | — | — | |
| 02/03 | 239 ↓ | — | — | — | — | |
| 02/02 | 240 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 244 ↑ | — | — | — | — | |
| 01/29 | 242 ↓ | — | — | — | — | |
| 01/28 | 246 ↓ | — | — | — | — | |
| 01/27 | 250 ↓ | — | — | — | — | |
| 01/26 | 255 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 249 ↑ | — | — | — | — | |
| 01/22 | 244 ↓ | — | — | — | — | |
| 01/21 | 246 ↓ | (-11.8万) | — | — | -11.8万 | |
| 01/20 | 255 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです