データ更新日：2026/09/01
Barclays Capital Securities Ltd
46.8万株
GOLDMAN SACHS INTERNATIONAL
19.5万株
Morgan Stanley & Co. International plc
0.5万株
モルガン・スタンレーMUFG証券株式会社
27.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/25 | 1,829 － | — | — | — | (-2.9万) | -2.9万 | |
| 08/24 | 1,829 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,838 ↓ | — | — | — | (-3.5万) | -3.5万 | |
| 08/20 | 1,849 ↓ | — | — | — | — | — | |
| 08/19 | 1,851 ↓ | — | — | — | (-3.4万) | -3.4万 | |
| 08/18 | 1,864 ↑ | (+2.3万) | — | — | (+1.0万) | +3.3万 | |
| 08/17 | 1,862 ↑ | — | — | — | (-2.7万) | -2.7万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,855 ↑ | — | — | — | (-3.5万) | -3.5万 | |
| 08/13 | 1,844 ↑ | — | — | — | — | — | |
| 08/12 | 1,828 ↓ | — | — | — | (+1.4万) | +1.4万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,837 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,860 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 08/06 | 1,836 ↑ | (-2.8万) | — | — | — | -2.8万 | |
| 08/05 | 1,809 ↓ | — | — | — | — | — | |
| 08/04 | 1,815 ↓ | — | — | — | — | — | |
| 08/03 | 1,822 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,842 ↓ | — | — | — | — | — | |
| 07/30 | 1,879 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 07/29 | 1,880 ↑ | (-6.6万) | — | — | (-0.7万) | -7.3万 | |
| 07/28 | 1,852 ↓ | — | — | — | — | — | |
| 07/27 | 1,863 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,830 ↓ | — | — | — | — | — | |
| 07/23 | 1,848 ↓ | — | — | — | — | — | |
| 07/22 | 1,855 ↓ | — | — | — | (+3.6万) | +3.6万 | |
| 07/21 | 1,885 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,832 ↓ | — | — | — | — | — | |
| 07/16 | 1,866 ↓ | — | — | — | — | — | |
| 07/15 | 1,899 ↑ | — | — | — | — | — | |
| 07/14 | 1,869 ↑ | — | — | — | — | — | |
| 07/13 | 1,856 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,845 ↑ | — | — | — | — | — | |
| 07/09 | 1,827 ↑ | — | — | — | — | — | |
| 07/08 | 1,812 ↑ | — | — | — | — | — | |
| 07/07 | 1,800 ↑ | — | — | — | — | — | |
| 07/06 | 1,791 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,775 ↑ | (-0.6万) | — | — | — | -0.6万 | |
| 07/02 | 1,764 ↑ | — | — | — | — | — | |
| 07/01 | 1,744 ↑ | — | — | — | — | — | |
| 06/30 | 1,722 ↑ | — | — | — | — | — | |
| 06/29 | 1,720 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,699 ↑ | — | — | — | — | — | |
| 06/25 | 1,689 ↑ | — | — | — | — | — | |
| 06/24 | 1,659 ↑ | — | — | — | — | — | |
| 06/23 | 1,656 ↓ | — | — | — | — | — | |
| 06/22 | 1,678 ↓ | (+4.3万) | — | — | — | +4.3万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,679 ↓ | — | — | — | — | — | |
| 06/18 | 1,690 ↓ | — | — | — | — | — | |
| 06/17 | 1,694 ↑ | — | — | — | — | — | |
| 06/16 | 1,683 ↓ | — | — | — | (+3.7万) | +3.7万 | |
| 06/15 | 1,692 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,705 ↑ | — | — | — | — | — | |
| 06/11 | 1,700 ↓ | — | — | — | (+3.4万) | +3.4万 | |
| 06/10 | 1,723 ↑ | — | — | — | (+7.9万) | +7.9万 | |
| 06/09 | 1,636 ↓ | — | — | — | — | — | |
| 06/08 | 1,642 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,634 ↑ | — | — | — | — | — | |
| 06/04 | 1,617 ↓ | — | — | — | (+8.3万) | +8.3万 | |
| 06/03 | 1,657 ↓ | — | — | — | — | — | |
| 06/02 | 1,667 ↓ | (+11.1万) | — | — | — | +11.1万 | |
| 06/01 | 1,682 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,704 ↓ | — | — | — | — | — | |
| 05/28 | 1,724 ↑ | — | — | — | — | — | |
| 05/27 | 1,714 ↑ | — | — | — | — | — | |
| 05/26 | 1,700 ↓ | — | — | — | — | — | |
| 05/25 | 1,722 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,732 ↑ | — | — | — | — | — | |
| 05/21 | 1,724 ↓ | — | — | — | — | — | |
| 05/20 | 1,756 ↓ | — | — | — | — | — | |
| 05/19 | 1,796 ↑ | — | (-7.3万) | — | — | -7.3万 | |
| 05/18 | 1,729 ↑ | (-4.3万) | — | — | — | -4.3万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,667 ↓ | — | (-2.9万) | — | — | -2.9万 | |
| 05/14 | 1,682 ↑ | — | — | — | — | — | |
| 05/13 | 1,665 ↓ | — | — | — | — | — | |
| 05/12 | 1,668 ↑ | — | (-4.7万) | — | — | -4.7万 | |
| 05/11 | 1,649 ↓ | (-10.0万) | — | — | — | -10.0万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,703 ↓ | — | — | — | — | — | |
| 05/07 | 1,711 ↓ | (-1.3万) | (-7.5万) | — | — | -8.8万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,745 ↓ | — | — | — | — | — | |
| 04/30 | 1,765 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,790 － | — | — | — | (-16.2万) | -16.2万 | |
| 04/27 | 1,790 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,756 ↑ | (+0.4万) | — | — | (-2.8万) | -2.4万 | |
| 04/23 | 1,742 ↑ | (-1.4万) | — | — | (-2.8万) | -4.1万 | |
| 04/22 | 1,699 ↓ | — | — | — | — | — | |
| 04/21 | 1,706 ↓ | — | — | — | (+0.2万) | +0.2万 | |
| 04/20 | 1,716 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,728 ↓ | — | — | — | — | — | |
| 04/16 | 1,732 ↓ | — | — | — | — | — | |
| 04/15 | 1,738 ↑ | — | — | — | — | — | |
| 04/14 | 1,727 ↓ | — | — | — | — | — | |
| 04/13 | 1,744 ↑ | — | — | (-23.1万) | (-0.6万) | -23.7万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,734 ↑ | — | — | (+0.8万) | +0.8万 | ||
| 04/09 | 1,731 ↓ | — | — | — | (-2.3万) | -2.3万 | |
| 04/08 | 1,741 ↑ | — | — | — | — | — | |
| 04/07 | 1,705 ↑ | — | — | — | — | — | |
| 04/06 | 1,699 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,697 ↑ | — | — | — | (+5.6万) | +5.6万 | |
| 04/02 | 1,673 ↓ | — | — | — | — | — | |
| 04/01 | 1,690 ↑ | — | — | — | — | — | |
| 03/31 | 1,613 ↑ | — | — | — | — | — | |
| 03/30 | 1,612 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,661 ↑ | — | — | — | — | — | |
| 03/26 | 1,645 ↓ | — | — | — | — | — | |
| 03/25 | 1,662 ↑ | (+2.3万) | — | — | (+3.7万) | +6.0万 | |
| 03/24 | 1,636 ↑ | — | — | — | (+2.3万) | +2.3万 | |
| 03/23 | 1,623 ↓ | — | (-3.2万) | — | (+3.1万) | -0.1万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,705 ↓ | — | — | — | — | — | |
| 03/18 | 1,730 ↑ | — | — | — | — | — | |
| 03/17 | 1,724 ↓ | — | — | — | — | — | |
| 03/16 | 1,736 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,709 ↓ | — | (-7.1万) | — | — | -7.1万 | |
| 03/12 | 1,754 ↓ | (+2.8万) | — | — | — | +2.8万 | |
| 03/11 | 1,804 ↓ | — | — | — | — | — | |
| 03/10 | 1,806 ↑ | — | — | — | — | — | |
| 03/09 | 1,761 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,791 ↑ | (+15.7万) | (-5.0万) | — | — | +10.7万 | |
| 03/05 | 1,766 ↑ | — | — | — | — | — | |
| 03/04 | 1,700 ↓ | — | — | — | — | — | |
| 03/03 | 1,719 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 03/02 | 1,736 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,730 － | — | — | — | — | — | |
| 02/26 | 1,730 ↑ | — | — | — | — | — | |
| 02/25 | 1,714 ↓ | — | — | — | — | — | |
| 02/24 | 1,721 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,740 ↓ | — | (-0.4万) | — | — | -0.4万 | |
| 02/19 | 1,753 ↑ | — | — | — | — | — | |
| 02/18 | 1,747 ↑ | — | — | — | — | — | |
| 02/17 | 1,746 ↓ | — | — | — | — | — | |
| 02/16 | 1,778 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,750 ↓ | — | — | — | (-6.9万) | -6.9万 | |
| 02/12 | 1,768 ↓ | (+1.4万) | — | — | — | +1.4万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,812 ↑ | (-0.3万) | (+1.0万) | — | — | +0.7万 | |
| 02/09 | 1,790 ↑ | (+0.4万) | (-4.4万) | — | — | -3.9万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,750 ↓ | (-4.1万) | — | — | (+2.4万) | -1.8万 | |
| 02/05 | 1,761 ↓ | — | — | — | (-1.1万) | -1.1万 | |
| 02/04 | 1,763 ↑ | — | — | — | — | — | |
| 02/03 | 1,760 ↑ | — | — | — | (+1.3万) | +1.3万 | |
| 02/02 | 1,732 ↓ | — | — | — | (+4.9万) | +4.9万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,752 ↓ | — | — | — | — | — | |
| 01/29 | 1,762 ↑ | — | — | — | — | — | |
| 01/28 | 1,750 ↓ | — | — | — | — | — | |
| 01/27 | 1,782 ↑ | (-1.3万) | — | — | (-4.9万) | -6.2万 | |
| 01/26 | 1,769 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,815 ↑ | — | — | — | (-4.8万) | -4.8万 | |
| 01/22 | 1,809 ↑ | — | — | — | — | — | |
| 01/21 | 1,778 ↓ | — | (-4.5万) | — | — | -4.5万 | |
| 01/20 | 1,819 ↓ | — | — | — | — | — | |
| 01/19 | 1,825 ↓ | — | — | — | (-5.3万) | -5.3万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,837 ↑ | — | (-6.3万) | — | — | -6.3万 | |
| 01/15 | 1,832 ↑ | — | — | — | — | — | |
| 01/14 | 1,820 ↓ | — | — | — | — | — | |
| 01/13 | 1,836 － | — | (-0.3万) | — | — | -0.3万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,836 ↑ | — | — | — | — | — | |
| 01/08 | 1,820 ↓ | — | — | — | — | — | |
| 01/07 | 1,852 ↓ | (+0.8万) | (+0.3万) | — | — | +1.1万 | |
| 01/06 | 1,876 ↑ | — | — | — | (-3.1万) | -3.1万 | |
| 01/05 | 1,817 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,799 ↓ | — | — | — | (-6.6万) | -6.6万 | |
| 12/29 | 1,814 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,811 ↓ | — | — | — | — | — | |
| 12/25 | 1,816 ↑ | (-0.5万) | — | — | (-1.2万) | -1.7万 | |
| 12/24 | 1,807 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 12/23 | 1,832 ↑ | — | — | — | — | — | |
| 12/22 | 1,810 ↓ | — | (-0.9万) | — | (+5.6万) | +4.8万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,839 ↓ | (-0.5万) | (+5.2万) | — | — | +4.7万 | |
| 12/18 | 1,844 ↑ | (+4.7万) | — | — | — | +4.7万 | |
| 12/17 | 1,803 ↑ | — | (+3.5万) | — | — | +3.5万 | |
| 12/16 | 1,799 ↓ | — | — | — | — | — | |
| 12/15 | 1,811 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,780 ↑ | — | — | — | — | — | |
| 12/11 | 1,762 ↑ | — | — | — | — | — | |
| 12/10 | 1,749 ↓ | — | — | — | — | — | |
| 12/09 | 1,760 ↓ | — | — | — | (+2.0万) | +2.0万 | |
| 12/08 | 1,795 ↑ | — | — | — | (-2.2万) | -2.2万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,777 ↑ | — | — | — | (+3.8万) | +3.8万 | |
| 12/04 | 1,744 ↓ | — | (+2.9万) | — | — | +2.9万 | |
| 12/03 | 1,764 ↑ | — | — | (+4.7万) | +4.7万 |
※ 表示は直近9ヶ月分までです