データ更新日：2026/09/02
BNP Paribas Financial Markets SNC
1,873.6万株
Barclays Bank PLC
4,097.7万株
Citigroup Global Markets Limited
2,179.1万株
J.P. MORGAN SECURITIES PLC
1,593.5万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Citigroup Global Markets Limited | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/01 | 1,869 ↑ | (+145.2万) | — | — | — | +145.2万 | |
| 08/31 | 1,839 ↓ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,843 ↑ | — | — | (+6.3万) | — | +6.3万 | |
| 08/27 | 1,817 ↓ | — | — | (-79.3万) | — | -79.3万 | |
| 08/26 | 1,825 ↑ | — | — | — | — | — | |
| 08/25 | 1,802 ↑ | — | — | — | — | — | |
| 08/24 | 1,777 ↓ | — | (+576.8万) | — | — | +576.8万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,789 ↑ | — | — | — | — | — | |
| 08/20 | 1,768 ↓ | — | (+564.8万) | — | — | +564.8万 | |
| 08/19 | 1,776 ↓ | — | — | — | — | — | |
| 08/18 | 1,842 ↓ | — | (+613.2万) | — | — | +613.2万 | |
| 08/17 | 1,847 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,874 ↓ | — | (+699.1万) | — | — | +699.1万 | |
| 08/13 | 1,884 ↑ | — | — | — | — | — | |
| 08/12 | 1,877 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,840 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,933 ↑ | — | — | — | — | — | |
| 08/06 | 1,921 ↑ | — | — | — | — | — | |
| 08/05 | 1,914 ↑ | — | — | — | — | — | |
| 08/04 | 1,881 ↓ | — | — | — | — | — | |
| 08/03 | 1,889 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,919 ↑ | — | — | — | — | — | |
| 07/30 | 1,898 ↓ | — | — | — | — | — | |
| 07/29 | 1,936 ↑ | — | — | (+439.6万) | — | +439.6万 | |
| 07/28 | 1,903 ↓ | — | — | — | — | — | |
| 07/27 | 1,959 ↑ | — | — | — | — | ||
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,925 ↑ | — | — | — | — | — | |
| 07/23 | 1,906 ↑ | — | — | — | — | — | |
| 07/22 | 1,897 ↑ | — | — | — | — | — | |
| 07/21 | 1,878 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,799 ↓ | — | — | — | — | — | |
| 07/16 | 1,837 ↓ | — | — | — | — | — | |
| 07/15 | 1,884 ↑ | — | — | — | — | — | |
| 07/14 | 1,856 ↑ | — | — | — | — | — | |
| 07/13 | 1,828 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,861 ↓ | — | — | — | — | — | |
| 07/09 | 1,877 ↑ | — | — | — | — | — | |
| 07/08 | 1,864 ↑ | — | — | — | — | — | |
| 07/07 | 1,860 ↓ | — | — | — | — | — | |
| 07/06 | 1,876 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,843 ↑ | — | — | — | — | — | |
| 07/02 | 1,825 ↑ | — | — | — | — | — | |
| 07/01 | 1,791 ↑ | — | — | — | — | — | |
| 06/30 | 1,779 ↑ | — | — | — | — | — | |
| 06/29 | 1,739 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,727 ↑ | — | — | — | — | — | |
| 06/25 | 1,706 ↓ | — | — | — | — | — | |
| 06/24 | 1,728 ↓ | — | — | — | — | — | |
| 06/23 | 1,812 ↓ | — | — | — | — | — | |
| 06/22 | 1,835 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,815 ↓ | — | — | — | — | — | |
| 06/18 | 1,821 ↑ | — | — | — | — | — | |
| 06/17 | 1,793 ↑ | — | — | — | — | — | |
| 06/16 | 1,790 ↑ | — | — | — | — | — | |
| 06/15 | 1,776 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,754 ↑ | — | — | — | — | — | |
| 06/11 | 1,731 ↓ | — | — | — | — | — | |
| 06/10 | 1,732 ↑ | — | — | — | — | — | |
| 06/09 | 1,706 ↑ | — | — | — | — | — | |
| 06/08 | 1,668 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,663 ↑ | — | — | — | — | — | |
| 06/04 | 1,648 ↓ | — | — | — | — | — | |
| 06/03 | 1,650 ↑ | — | — | — | — | — | |
| 06/02 | 1,622 ↓ | — | — | — | — | — | |
| 06/01 | 1,635 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,636 ↑ | — | — | — | — | — | |
| 05/28 | 1,628 ↓ | — | — | — | — | — | |
| 05/27 | 1,664 ↓ | — | — | — | — | — | |
| 05/26 | 1,672 ↑ | — | — | — | — | — | |
| 05/25 | 1,666 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,651 ↓ | — | — | — | — | — | |
| 05/21 | 1,669 ↑ | — | — | — | — | — | |
| 05/20 | 1,656 ↑ | — | — | — | — | — | |
| 05/19 | 1,654 ↑ | — | — | — | — | — | |
| 05/18 | 1,615 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,618 ↑ | — | — | — | — | — | |
| 05/14 | 1,500 ↓ | — | — | — | — | — | |
| 05/13 | 1,502 ↑ | — | — | — | — | — | |
| 05/12 | 1,479 ↑ | — | — | — | — | — | |
| 05/11 | 1,467 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,439 ↓ | — | — | — | — | — | |
| 05/07 | 1,464 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,423 ↓ | — | — | — | — | — | |
| 04/30 | 1,440 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,444 ↑ | — | — | — | — | — | |
| 04/27 | 1,399 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,411 ↓ | — | — | — | — | — | |
| 04/23 | 1,416 ↓ | — | — | — | — | — | |
| 04/22 | 1,437 ↓ | — | — | — | — | — | |
| 04/21 | 1,445 ↓ | — | — | — | — | — | |
| 04/20 | 1,459 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,460 ↓ | — | — | — | — | — | |
| 04/16 | 1,503 ↑ | — | — | — | — | — | |
| 04/15 | 1,481 ↓ | — | — | — | — | — | |
| 04/14 | 1,484 ↑ | — | — | — | — | — | |
| 04/13 | 1,475 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,482 ↓ | — | — | — | (-727.5万) | -727.5万 | |
| 04/09 | 1,497 ↓ | — | — | — | (-273.2万) | -273.2万 | |
| 04/08 | 1,534 ↑ | — | — | — | — | — | |
| 04/07 | 1,474 ↑ | — | — | — | — | — | |
| 04/06 | 1,451 ↓ | (-442.9万) | — | — | — | -442.9万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,473 ↑ | — | — | — | — | — | |
| 04/02 | 1,470 ↓ | — | — | — | (+380.7万) | +380.7万 | |
| 04/01 | 1,499 ↑ | — | — | — | — | — | |
| 03/31 | 1,421 ↑ | (-123.3万) | — | — | (+12.5万) | -110.9万 | |
| 03/30 | 1,406 ↓ | (-670.6万) | — | — | (-26.2万) | -696.7万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,448 ↑ | (+5.8万) | — | — | — | +5.8万 | |
| 03/26 | 1,438 ↓ | — | — | — | (+59.4万) | +59.4万 | |
| 03/25 | 1,450 ↑ | (-105.8万) | — | — | — | -105.8万 | |
| 03/24 | 1,386 ↑ | — | — | — | — | ||
| 03/23 | 1,358 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,400 ↓ | (+327.3万) | — | — | — | +327.3万 | |
| 03/18 | 1,457 ↑ | (+382.6万) | — | — | — | +382.6万 | |
| 03/17 | 1,430 ↑ | — | — | — | — | — | |
| 03/16 | 1,419 ↓ | (-542.7万) | — | — | — | -542.7万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,421 ↓ | (+348.6万) | — | — | — | +348.6万 | |
| 03/12 | 1,428 ↓ | (+429.5万) | — | — | — | +429.5万 | |
| 03/11 | 1,473 ↓ | — | — | — | — | — | |
| 03/10 | 1,493 ↑ | — | — | — | — | — | |
| 03/09 | 1,470 ↓ | — | — | — | — | ||
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,540 ↑ | — | — | — | — | — | |
| 03/05 | 1,524 ↑ | — | — | — | — | — | |
| 03/04 | 1,454 ↓ | — | — | — | — | — | |
| 03/03 | 1,516 ↓ | — | — | — | — | — | |
| 03/02 | 1,559 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,611 ↑ | — | — | — | — | — | |
| 02/26 | 1,582 ↑ | — | — | — | — | — | |
| 02/25 | 1,517 ↑ | — | — | — | — | — | |
| 02/24 | 1,512 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,562 ↓ | — | — | — | — | — | |
| 02/19 | 1,578 ↑ | — | — | — | — | — | |
| 02/18 | 1,572 ↑ | — | — | — | — | — | |
| 02/17 | 1,524 ↑ | — | — | — | — | — | |
| 02/16 | 1,485 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,488 ↑ | — | — | — | — | — | |
| 02/12 | 1,467 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,484 ↑ | — | — | — | — | — | |
| 02/09 | 1,456 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,437 ↑ | — | — | — | — | — | |
| 02/05 | 1,423 ↑ | — | — | — | — | — | |
| 02/04 | 1,419 ↑ | — | — | — | — | — | |
| 02/03 | 1,403 ↑ | — | — | — | — | — | |
| 02/02 | 1,347 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,353 ↑ | — | — | — | — | — | |
| 01/29 | 1,347 ↑ | — | — | — | — | — | |
| 01/28 | 1,316 ↓ | — | — | — | — | — | |
| 01/27 | 1,329 ↓ | — | — | — | — | — | |
| 01/26 | 1,331 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,353 ↑ | — | — | — | — | — | |
| 01/22 | 1,336 ↓ | — | — | — | — | — | |
| 01/21 | 1,347 ↓ | — | — | — | — | — | |
| 01/20 | 1,401 ↓ | — | — | — | — | — | |
| 01/19 | 1,407 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,414 ↑ | — | — | — | — | — | |
| 01/15 | 1,401 ↓ | — | — | — | — | — | |
| 01/14 | 1,411 ↑ | — | — | — | — | — | |
| 01/13 | 1,384 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,368 ↑ | — | — | — | — | — | |
| 01/08 | 1,361 ↓ | — | — | — | — | — | |
| 01/07 | 1,361 ↓ | — | — | — | — | — | |
| 01/06 | 1,379 ↑ | — | — | — | — | — | |
| 01/05 | 1,334 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,304 ↓ | — | — | — | — | — | |
| 12/29 | 1,316 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,296 ↓ | — | — | — | — | — | |
| 12/25 | 1,298 ↓ | — | — | — | — | — | |
| 12/24 | 1,305 | — | — | — | — |
※ 表示は直近9ヶ月分までです