データ更新日：2026/08/31
Nomura International plc
15.1万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 08/07 | 2,472 ↓ | (-5.7万) | -5.7万 | |
| 08/06 | 2,474 ↓ | (+0.4万) | +0.4万 | |
| 08/05 | 2,485 ↑ | (-0.7万) | -0.7万 | |
| 08/04 | 2,413 ↓ | (+1.6万) | +1.6万 | |
| 08/03 | 2,419 ↑ | (-2.7万) | -2.7万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 2,255 ↓ | — | — | |
| 07/30 | 2,258 ↓ | (+1.9万) | +1.9万 | |
| 07/29 | 2,268 ↑ | — | — | |
| 07/28 | 2,228 ↓ | — | — | |
| 07/27 | 2,237 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 2,227 ↓ | — | — | |
| 07/23 | 2,250 ↓ | — | — | |
| 07/22 | 2,261 ↓ | — | — | |
| 07/21 | 2,267 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 2,240 ↓ | — | — | |
| 07/16 | 2,290 ↓ | — | — | |
| 07/15 | 2,352 ↑ | — | — | |
| 07/14 | 2,301 ↑ | — | — | |
| 07/13 | 2,276 ↑ | (-0.7万) | -0.7万 | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 2,256 ↑ | — | — | |
| 07/09 | 2,232 ↓ | — | — | |
| 07/08 | 2,236 ↓ | — | — | |
| 07/07 | 2,255 ↓ | (+1.0万) | +1.0万 | |
| 07/06 | 2,277 ↓ | (-4.7万) | -4.7万 | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 2,299 ↑ | — | — | |
| 07/02 | 2,259 ↑ | — | — | |
| 07/01 | 2,242 ↑ | — | — | |
| 06/30 | 2,200 ↑ | — | — | |
| 06/29 | 2,194 ↑ | (-2.6万) | -2.6万 | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 2,161 ↑ | — | — | |
| 06/25 | 2,156 ↑ | (-5.5万) | -5.5万 | |
| 06/24 | 2,152 ↓ | — | — | |
| 06/23 | 2,178 ↓ | — | — | |
| 06/22 | 2,194 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 2,140 ↓ | — | — | |
| 06/18 | 2,163 ↑ | — | — | |
| 06/17 | 2,153 ↓ | (-12.8万) | -12.8万 | |
| 06/16 | 2,175 ↑ | — | — | |
| 06/15 | 2,166 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 2,145 ↓ | — | — | |
| 06/11 | 2,151 ↑ | (-0.6万) | -0.6万 | |
| 06/10 | 2,127 ↓ | — | — | |
| 06/09 | 2,135 ↓ | (+1.5万) | +1.5万 | |
| 06/08 | 2,150 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 2,173 ↑ | — | — | |
| 06/04 | 2,128 ↑ | — | — | |
| 06/03 | 2,126 ↑ | — | — | |
| 06/02 | 2,124 ↑ | (-4.6万) | -4.6万 | |
| 06/01 | 2,118 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 2,126 ↓ | (+6.8万) | +6.8万 | |
| 05/28 | 2,134 ↑ | — | — | |
| 05/27 | 2,131 ↓ | (+3.1万) | +3.1万 | |
| 05/26 | 2,148 － | (+3.0万) | +3.0万 | |
| 05/25 | 2,148 ↓ | (+12.6万) | +12.6万 | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 2,155 ↑ | — | — | |
| 05/21 | 2,143 ↑ | (-1.9万) | -1.9万 | |
| 05/20 | 2,122 ↓ | — | — | |
| 05/19 | 2,131 － | (+1.8万) | +1.8万 | |
| 05/18 | 2,131 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 2,137 ↑ | (-0.8万) | -0.8万 | |
| 05/14 | 2,133 ↑ | — | — | |
| 05/13 | 2,132 ↑ | — | — | |
| 05/12 | 2,117 ↑ | (+2.9万) | +2.9万 | |
| 05/11 | 2,084 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 2,039 ↑ | — | — | |
| 05/07 | 1,966 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,914 ↓ | — | — | |
| 04/30 | 1,940 ↓ | (+6.1万) | +6.1万 | |
| 04/29 | — | — | — | |
| 04/28 | 1,958 ↑ | — | — | |
| 04/27 | 1,913 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,908 ↓ | — | — | |
| 04/23 | 1,925 － | — | — | |
| 04/22 | 1,925 ↓ | — | — | |
| 04/21 | 1,933 ↓ | — | — | |
| 04/20 | 1,941 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,968 ↓ | (-18.1万) | -18.1万 | |
| 04/16 | 1,978 ↑ | — | — | |
| 04/15 | 1,973 ↑ | — | — | |
| 04/14 | 1,962 ↓ | (+1.3万) | +1.3万 | |
| 04/13 | 1,963 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,984 ↓ | — | — | |
| 04/09 | 1,994 ↓ | — | — | |
| 04/08 | 2,036 ↑ | — | — | |
| 04/07 | 1,971 ↑ | (-2.0万) | -2.0万 | |
| 04/06 | 1,959 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,918 ↓ | — | — | |
| 04/02 | 1,923 ↑ | (+10.5万) | +10.5万 | |
| 04/01 | 1,922 ↑ | — | — | |
| 03/31 | 1,875 ↑ | (-2.7万) | -2.7万 | |
| 03/30 | 1,864 ↓ | (-5.8万) | -5.8万 | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,939 ↑ | — | — | |
| 03/26 | 1,934 ↓ | — | — | |
| 03/25 | 1,950 ↑ | (-1.1万) | -1.1万 | |
| 03/24 | 1,905 ↑ | — | — | |
| 03/23 | 1,870 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,920 ↓ | — | — | |
| 03/18 | 1,960 ↑ | — | — | |
| 03/17 | 1,918 ↑ | — | — | |
| 03/16 | 1,911 ↓ | (+3.8万) | +3.8万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,922 ↑ | — | — | |
| 03/12 | 1,912 ↓ | (+7.9万) | +7.9万 | |
| 03/11 | 1,958 － | — | — | |
| 03/10 | 1,958 ↑ | — | — | |
| 03/09 | 1,929 | — |
※ 表示は直近9ヶ月分までです