データ更新日：2026/07/16
Barclays Capital Securities Ltd
1,595.7万株
Citigroup Global Markets Limited
2,431.9万株
GOLDMAN SACHS INTERNATIONAL
2,215.1万株
MERRILL LYNCH INTERNATIONAL
2,787.2万株
Nomura International plc
3,228.7万株
Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P.
3,893.2万株
Wellington Management Company LLP on behalf of Bay Pond Partners, L.P.
3,841.2万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
野村證券株式会社
2,899.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/07 | 151 ↑ | — | — | (-1,389.7万) | — | — | — | — | — | — | -1,389.7万 | |
| 07/06 | 149 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 147 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/02 | 146 ↑ | — | — | (-167.4万) | — | — | — | — | — | — | -167.4万 | |
| 07/01 | 144 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/30 | 143 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/29 | 142 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 136 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/25 | 138 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/24 | 139 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/23 | 137 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/22 | 139 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 140 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/18 | 141 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/17 | 141 － | — | — | — | — | — | — | — | — | — | — | |
| 06/16 | 141 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/15 | 144 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 142 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/11 | 142 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/10 | 147 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/09 | 147 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/08 | 142 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 140 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/04 | 142 ↑ | — | — | — | — | — | — | — | — | (-804.9万) | -804.9万 | |
| 06/03 | 140 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/02 | 138 ↓ | (-2,365.4万) | — | — | — | — | — | — | — | — | -2,365.4万 | |
| 06/01 | 139 ↓ | (+652.4万) | — | — | — | — | — | — | — | — | +652.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 140 ↓ | (-2,263.9万) | — | — | — | — | — | — | (-12,433.4万) | — | -14,697.3万 | |
| 05/28 | 142 ↓ | (-548.0万) | — | — | — | — | — | — | (+1,566.2万) | — | +1,018.3万 | |
| 05/27 | 143 ↑ | (+548.7万) | — | — | — | — | — | — | — | — | +548.7万 | |
| 05/26 | 142 － | — | — | — | — | — | — | — | (+890.7万) | — | +890.7万 | |
| 05/25 | 142 ↓ | — | — | — | — | — | — | — | (+758.7万) | — | +758.7万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 143 ↓ | — | — | — | — | — | — | — | (+964.8万) | — | +964.8万 | |
| 05/21 | 144 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/20 | 145 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/19 | 150 ↑ | — | — | — | — | (-930.2万) | — | — | (-783.3万) | — | -1,713.4万 | |
| 05/18 | 146 ↓ | — | — | — | — | (+102.8万) | — | — | (+434.1万) | — | +536.9万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 147 ↑ | — | — | — | — | (-628.3万) | — | — | — | — | -628.3万 | |
| 05/14 | 147 ↑ | (+711.4万) | — | — | — | (-626.8万) | — | — | (-519.5万) | — | -434.8万 | |
| 05/13 | 141 ↑ | (-800.5万) | — | — | — | — | — | — | — | — | -800.5万 | |
| 05/12 | 139 ↓ | — | — | — | — | — | — | — | (+529.8万) | — | +529.8万 | |
| 05/11 | 140 ↓ | (-724.5万) | — | — | — | (-538.4万) | — | — | (+817.6万) | — | -445.2万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 140 ↓ | (-1,007.1万) | — | — | — | — | — | — | (+363.1万) | — | -644.0万 | |
| 05/07 | 141 ↓ | — | — | — | — | — | — | — | (+1,147.5万) | — | +1,147.5万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 142 ↑ | — | — | — | — | (-561.6万) | — | — | — | — | -561.6万 | |
| 04/30 | 140 ↑ | (+829.6万) | — | — | — | (+554.9万) | — | — | — | — | +1,384.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 138 ↑ | (+537.2万) | — | — | — | (-992.5万) | — | — | (-1,532.3万) | — | -1,987.6万 | |
| 04/27 | 133 － | (-878.8万) | — | — | — | — | — | — | — | — | -878.8万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 133 ↓ | (+151.9万) | — | — | — | (+1,617.3万) | — | — | (+2,222.9万) | — | +3,992.2万 | |
| 04/23 | 136 ↓ | (+1,344.8万) | — | — | — | (+2,031.6万) | — | — | (+2,249.6万) | — | +5,626.0万 | |
| 04/22 | 146 ↑ | (-264.4万) | — | — | — | — | — | — | (-2,724.9万) | -2,989.3万 | ||
| 04/21 | 146 ↓ | (+1,898.3万) | — | — | — | — | — | — | — | — | +1,898.3万 | |
| 04/20 | 147 ↓ | — | — | — | — | — | — | — | (-136.6万) | — | -136.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 150 ↑ | — | — | — | — | — | — | — | (-590.5万) | — | -590.5万 | |
| 04/16 | 147 ↑ | (-534.3万) | — | — | — | — | — | — | (+1,801.2万) | — | +1,266.9万 | |
| 04/15 | 144 ↑ | — | (-2,955.5万) | — | — | — | — | — | (+401.7万) | — | -2,553.8万 | |
| 04/14 | 144 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/13 | 143 ↓ | (+511.0万) | — | — | — | — | — | — | (-430.8万) | — | +80.2万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 145 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/09 | 144 ↓ | (+232.0万) | — | — | — | — | — | — | (-507.9万) | — | -275.8万 | |
| 04/08 | 147 ↑ | — | (-157.3万) | — | — | — | — | — | (-712.8万) | — | -870.2万 | |
| 04/07 | 143 ↓ | — | — | — | — | — | — | — | (+1,672.7万) | — | +1,672.7万 | |
| 04/06 | 144 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 148 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/02 | 147 ↓ | — | (-1,127.1万) | — | (-703.5万) | — | — | — | (-591.1万) | — | -2,421.7万 | |
| 04/01 | 147 ↑ | — | (-208.8万) | — | (+69.6万) | — | — | — | — | — | -139.2万 | |
| 03/31 | 143 － | — | (+133.8万) | — | (-324.6万) | — | — | — | — | — | -190.8万 | |
| 03/30 | 143 ↓ | — | — | — | — | — | — | — | — | |||
| 03/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 149 ↑ | — | (+958.7万) | — | — | — | — | — | — | — | +958.7万 | |
| 03/26 | 149 ↑ | — | — | — | (+56.2万) | — | — | — | — | — | +56.2万 | |
| 03/25 | 149 ↑ | — | — | — | (-113.5万) | (-885.5万) | — | — | (-1,349.8万) | — | -2,348.7万 | |
| 03/24 | 143 ↓ | — | — | — | (+50.9万) | (+1,276.6万) | — | — | — | — | +1,327.4万 | |
| 03/23 | 144 ↓ | — | — | — | — | — | — | (+555.7万) | — | +555.7万 | ||
| 03/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 146 ↓ | — | — | — | — | — | — | — | (+557.0万) | — | +557.0万 | |
| 03/18 | 149 ↓ | — | — | — | — | — | — | — | (-454.7万) | — | -454.7万 | |
| 03/17 | 150 ↑ | — | (-686.7万) | — | — | — | — | — | — | — | -686.7万 | |
| 03/16 | 148 ↓ | — | — | — | — | — | — | — | (+493.8万) | — | +493.8万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 148 ↓ | — | — | — | — | — | — | — | (+2,827.9万) | — | +2,827.9万 | |
| 03/12 | 151 ↓ | — | (+595.7万) | — | — | — | — | — | — | — | +595.7万 | |
| 03/11 | 152 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/10 | 151 ↑ | — | — | — | — | — | — | — | — | — | ||
| 03/09 | 149 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 153 ↓ | (-447.8万) | — | — | — | — | — | — | — | — | -447.8万 | |
| 03/05 | 153 ↑ | (-315.0万) | — | — | — | — | — | — | — | — | -315.0万 | |
| 03/04 | 149 ↓ | (+381.9万) | — | — | — | — | — | — | — | — | +381.9万 | |
| 03/03 | 153 ↓ | (+513.3万) | — | — | — | — | — | — | — | — | +513.3万 | |
| 03/02 | 158 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 160 ↑ | — | — | — | — | — | — | — | — | — | ||
| 02/26 | 156 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/25 | 154 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/24 | 157 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 159 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/19 | 165 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/18 | 160 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/17 | 154 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/16 | 162 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 156 ↓ | — | — | — | — | (-1,012.8万) | — | — | (-1,449.2万) | — | -2,462.0万 | |
| 02/12 | 161 ↑ | — | — | (-949.1万) | — | (+640.2万) | — | — | (-1,175.8万) | — | -1,484.7万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 156 ↑ | — | — | — | — | (-555.2万) | — | — | (+586.6万) | — | +31.3万 | |
| 02/09 | 153 ↓ | — | — | (+667.1万) | — | — | — | (+968.3万) | — | +1,635.4万 | ||
| 02/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 155 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/05 | 155 ↓ | — | — | (-795.1万) | — | — | — | — | — | — | -795.1万 | |
| 02/04 | 155 ↑ | — | — | — | — | — | — | — | (+266.5万) | — | +266.5万 | |
| 02/03 | 154 ↓ | — | — | (-185.6万) | — | — | — | — | — | — | -185.6万 | |
| 02/02 | 154 ↓ | — | — | (+557.6万) | — | — | — | — | — | — | +557.6万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 156 ↑ | — | — | — | — | — | — | — | (-613.0万) | — | -613.0万 | |
| 01/29 | 152 ↓ | — | — | — | — | — | — | — | — | — | ||
| 01/28 | 153 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/27 | 153 ↓ | — | — | (+275.4万) | — | — | — | — | — | — | +275.4万 | |
| 01/26 | 154 ↓ | — | — | (+683.6万) | — | — | — | — | — | — | +683.6万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 156 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/22 | 158 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/21 | 159 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/20 | 168 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/19 | 169 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 169 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/15 | 173 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/14 | 171 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/13 | 174 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 175 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/08 | 178 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/07 | 177 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/06 | 173 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/05 | 167 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 166 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/29 | 168 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 164 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/25 | 160 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/24 | 159 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/23 | 162 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/22 | 161 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/19 | 162 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/18 | 161 － | — | — | — | — | — | — | — | — | — | — | |
| 12/17 | 161 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/16 | 166 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/15 | 170 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/12 | 161 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/11 | 156 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/10 | 158 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/09 | 156 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/08 | 151 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/05 | 150 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/04 | 152 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/03 | 148 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/02 | 146 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/01 | 148 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/28 | 148 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 11/27 | 146 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 11/26 | 145 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 11/25 | 144 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/21 | 149 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 11/20 | 145 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 11/19 | 146 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 11/18 | 150 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 11/17 | 151 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/14 | 154 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 11/13 | 160 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 11/12 | 165 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 11/11 | 161 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 11/10 | 156 ↑ | — | — | (-111.1万) | — | — | — | — | — | — | -111.1万 | |
| 11/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 11/07 | 152 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 11/06 | 152 | — | — | — | — | — | — | — | — | — |