データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
624.5万株
Barclays Bank PLC
1,761.5万株
J.P. MORGAN SECURITIES PLC
641.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | J.P. MORGAN SECURITIES PLC | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/24 | 4,927 ↓ | — | (+231.7万) | — | +231.7万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 4,945 ↑ | — | — | — | — | |
| 08/20 | 4,773 ↓ | — | (+250.7万) | — | +250.7万 | |
| 08/19 | 4,860 ↓ | — | — | — | — | |
| 08/18 | 4,985 ↑ | — | (+389.4万) | — | +389.4万 | |
| 08/17 | 4,925 ↑ | — | (-8.9万) | — | -8.9万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 4,836 ↓ | — | — | — | ||
| 08/13 | 4,845 ↓ | — | — | — | — | |
| 08/12 | 4,855 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 4,829 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 4,850 ↑ | — | — | — | — | |
| 08/06 | 4,827 ↑ | — | — | — | — | |
| 08/05 | 4,779 ↑ | — | — | — | — | |
| 08/04 | 4,742 ↓ | — | — | — | — | |
| 08/03 | 4,820 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 4,924 ↓ | — | — | — | — | |
| 07/30 | 4,988 ↓ | — | — | — | — | |
| 07/29 | 5,050 ↑ | — | — | — | — | |
| 07/28 | 5,039 ↑ | — | — | — | — | |
| 07/27 | 5,029 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 4,898 ↑ | — | — | — | — | |
| 07/23 | 4,873 ↑ | — | — | — | — | |
| 07/22 | 4,801 ↑ | — | — | — | — | |
| 07/21 | 4,740 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 4,483 ↓ | — | — | — | — | |
| 07/16 | 4,553 ↓ | — | — | — | — | |
| 07/15 | 4,574 ↑ | — | — | — | — | |
| 07/14 | 4,513 ↑ | — | — | — | — | |
| 07/13 | 4,431 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 4,428 ↓ | — | — | — | — | |
| 07/09 | 4,505 ↓ | — | — | — | — | |
| 07/08 | 4,520 ↓ | — | — | — | — | |
| 07/07 | 4,534 ↓ | — | — | — | — | |
| 07/06 | 4,552 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 4,454 ↑ | — | — | — | — | |
| 07/02 | 4,395 ↑ | — | — | — | — | |
| 07/01 | 4,281 ↑ | — | — | — | — | |
| 06/30 | 4,240 ↓ | — | — | — | — | |
| 06/29 | 4,260 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 4,241 ↓ | — | — | — | — | |
| 06/25 | 4,252 ↓ | — | — | — | — | |
| 06/24 | 4,450 ↓ | — | — | — | — | |
| 06/23 | 4,616 ↓ | — | — | — | — | |
| 06/22 | 4,640 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 4,551 ↓ | — | — | — | — | |
| 06/18 | 4,588 ↑ | — | — | — | — | |
| 06/17 | 4,557 ↓ | — | — | — | — | |
| 06/16 | 4,616 ↓ | — | — | — | — | |
| 06/15 | 4,673 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 4,597 ↑ | — | — | — | — | |
| 06/11 | 4,552 ↓ | — | — | — | — | |
| 06/10 | 4,597 ↑ | — | — | — | — | |
| 06/09 | 4,540 ↑ | — | — | — | — | |
| 06/08 | 4,402 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 4,325 ↑ | — | — | — | — | |
| 06/04 | 4,247 ↓ | — | — | — | — | |
| 06/03 | 4,294 ↑ | — | — | — | — | |
| 06/02 | 4,266 ↓ | — | — | — | — | |
| 06/01 | 4,298 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 4,287 ↑ | — | — | — | — | |
| 05/28 | 4,245 ↓ | — | — | — | — | |
| 05/27 | 4,290 ↑ | — | — | — | — | |
| 05/26 | 4,202 ↓ | — | — | — | — | |
| 05/25 | 4,216 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 4,245 ↓ | — | — | — | — | |
| 05/21 | 4,350 ↓ | — | — | — | — | |
| 05/20 | 4,420 ↓ | — | — | — | — | |
| 05/19 | 4,503 ↑ | — | — | — | — | |
| 05/18 | 4,420 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 4,391 ↓ | — | — | — | — | |
| 05/14 | 4,399 ↓ | — | — | — | — | |
| 05/13 | 4,414 ↑ | — | — | — | — | |
| 05/12 | 4,285 ↑ | — | — | — | — | |
| 05/11 | 4,024 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,978 ↓ | — | — | — | — | |
| 05/07 | 4,003 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,996 ↓ | — | — | — | — | |
| 04/30 | 4,034 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 4,019 ↑ | — | — | — | — | |
| 04/27 | 3,931 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,946 ↓ | — | — | — | — | |
| 04/23 | 3,974 ↓ | — | — | — | — | |
| 04/22 | 3,996 ↓ | — | — | — | — | |
| 04/21 | 4,014 ↓ | — | — | — | — | |
| 04/20 | 4,026 ↓ | — | — | (-216.7万) | -216.7万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 4,055 ↓ | — | — | — | — | |
| 04/16 | 4,121 ↑ | — | — | — | — | |
| 04/15 | 4,046 － | — | — | — | — | |
| 04/14 | 4,046 ↓ | — | — | — | — | |
| 04/13 | 4,064 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 4,077 ↓ | — | — | — | — | |
| 04/09 | 4,115 ↓ | — | — | (-55.1万) | -55.1万 | |
| 04/08 | 4,158 ↑ | — | — | — | — | |
| 04/07 | 4,089 ↓ | — | — | — | — | |
| 04/06 | 4,128 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 4,136 ↑ | — | — | — | — | |
| 04/02 | 4,097 ↓ | — | — | (-1,333.1万) | -1,333.1万 | |
| 04/01 | 4,203 ↑ | — | — | (+150.3万) | +150.3万 | |
| 03/31 | 4,032 ↑ | — | — | — | — | |
| 03/30 | 4,021 ↓ | (-244.9万) | — | — | -244.9万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 4,208 ↑ | — | — | — | — | |
| 03/26 | 4,151 ↓ | — | — | — | — | |
| 03/25 | 4,214 ↑ | (-283.0万) | — | — | -283.0万 | |
| 03/24 | 4,011 ↑ | — | — | — | — | |
| 03/23 | 3,890 ↓ | — | — | (+922.8万) | +922.8万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 4,028 ↓ | — | — | — | ||
| 03/18 | 4,139 ↑ | — | — | — | — | |
| 03/17 | 4,030 ↑ | — | — | (-118.9万) | -118.9万 | |
| 03/16 | 3,973 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,991 ↓ | — | — | — | — | |
| 03/12 | 4,011 ↓ | — | — | — | — | |
| 03/11 | 4,094 ↑ | — | — | — | — | |
| 03/10 | 4,089 ↑ | — | — | — | — | |
| 03/09 | 4,025 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 4,122 ↓ | — | — | — | — | |
| 03/05 | 4,135 ↑ | — | — | — | — | |
| 03/04 | 4,025 ↓ | — | — | — | — | |
| 03/03 | 4,185 | — | — | — |
※ 表示は直近9ヶ月分までです