データ更新日：2026/09/01
Barclays Capital Securities Ltd
14.6万株
GOLDMAN SACHS INTERNATIONAL
9.0万株
MERRILL LYNCH INTERNATIONAL
8.7万株
Nomura International plc
3.7万株
モルガン・スタンレーMUFG証券株式会社
20.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 2,880 ↑ | (+1.8万) | — | — | — | (+0.8万) | +2.5万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 2,878 ↑ | — | — | — | — | — | — | |
| 08/27 | 2,836 ↑ | — | — | — | — | — | — | |
| 08/26 | 2,736 ↑ | — | — | — | — | — | — | |
| 08/25 | 2,704 ↓ | — | — | — | — | — | — | |
| 08/24 | 2,708 ↓ | (+1.6万) | — | — | — | — | +1.6万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,742 ↑ | — | — | — | — | — | — | |
| 08/20 | 2,676 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,660 ↓ | — | — | — | — | — | — | |
| 08/18 | 2,770 ↑ | (+1.1万) | — | — | — | (+1.4万) | +2.5万 | |
| 08/17 | 2,705 ↑ | (+1.2万) | — | — | — | (-1.2万) | +0.0万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,630 ↑ | (-0.5万) | — | — | — | — | -0.5万 | |
| 08/13 | 2,628 ↑ | (-4.8万) | — | — | — | (-2.4万) | -7.2万 | |
| 08/12 | 2,477 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,427 ↓ | (-2.1万) | — | — | — | — | -2.1万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,454 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,240 ↑ | — | — | — | — | — | — | |
| 08/05 | 2,170 ↑ | — | — | — | — | — | — | |
| 08/04 | 2,145 ↓ | (-0.3万) | — | — | — | — | -0.3万 | |
| 08/03 | 2,177 ↑ | (+0.3万) | — | — | — | — | +0.3万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,160 ↑ | — | — | — | — | — | — | |
| 07/30 | 2,146 ↓ | (-0.5万) | — | — | — | — | -0.5万 | |
| 07/29 | 2,148 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 07/28 | 2,162 ↓ | — | — | — | — | — | — | |
| 07/27 | 2,177 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,132 ↑ | — | — | — | — | — | — | |
| 07/23 | 2,110 ↑ | — | — | — | — | — | — | |
| 07/22 | 2,095 ↑ | — | — | — | — | — | — | |
| 07/21 | 2,077 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,010 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 07/16 | 2,127 ↓ | — | — | — | — | — | — | |
| 07/15 | 2,136 ↑ | — | — | — | — | — | — | |
| 07/14 | 2,109 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 07/13 | 2,079 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,034 ↓ | — | — | — | — | — | — | |
| 07/09 | 2,038 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 07/08 | 2,061 ↑ | — | — | — | — | (-1.7万) | -1.7万 | |
| 07/07 | 2,035 ↑ | — | — | — | — | — | — | |
| 07/06 | 2,024 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,005 ↑ | — | — | — | — | (-1.6万) | -1.6万 | |
| 07/02 | 1,998 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,967 ↑ | (+5.5万) | — | — | (-6.0万) | (-0.5万) | -1.0万 | |
| 06/30 | 1,950 ↑ | — | — | — | — | (+0.1万) | +0.1万 | |
| 06/29 | 1,946 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,910 ↓ | — | — | — | — | (+1.6万) | +1.6万 | |
| 06/25 | 1,916 ↑ | — | — | — | — | — | ||
| 06/24 | 1,907 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 06/23 | 1,935 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,948 ↓ | — | — | (-1.5万) | — | — | -1.5万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,953 ↓ | (+1.2万) | — | (+0.2万) | — | — | +1.4万 | |
| 06/18 | 2,023 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,000 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,008 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 06/15 | 2,020 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,038 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/11 | 2,014 ↓ | — | — | — | — | — | — | |
| 06/10 | 2,015 ↑ | — | — | — | — | — | — | |
| 06/09 | 1,992 ↑ | (-2.0万) | — | (-0.1万) | — | — | -2.1万 | |
| 06/08 | 1,955 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,956 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,941 ↑ | — | — | (-0.3万) | — | — | -0.3万 | |
| 06/03 | 1,931 － | — | — | — | — | — | — | |
| 06/02 | 1,931 ↑ | (+3.0万) | — | (+0.1万) | — | — | +3.1万 | |
| 06/01 | 1,910 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,944 ↓ | — | — | — | — | — | — | |
| 05/28 | 1,959 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 05/27 | 1,982 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 05/26 | 1,985 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 05/25 | 1,982 ↓ | — | — | (+0.5万) | — | (+7.5万) | +8.0万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,011 ↑ | — | — | — | — | — | ||
| 05/21 | 1,999 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,953 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,960 ↑ | — | — | — | — | (+1.8万) | +1.8万 | |
| 05/18 | 1,916 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,944 ↓ | — | — | — | — | — | — | |
| 05/14 | 2,008 ↓ | — | — | — | — | — | — | |
| 05/13 | 2,015 ↑ | — | — | — | — | — | — | |
| 05/12 | 2,014 ↑ | — | — | — | — | — | — | |
| 05/11 | 2,004 ↑ | (-6.3万) | — | — | — | — | -6.3万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,986 ↓ | — | — | — | — | — | — | |
| 05/07 | 1,995 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,916 ↑ | — | — | — | — | — | — | |
| 04/30 | 1,909 ↓ | (+2.8万) | — | — | — | — | +2.8万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,976 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/27 | 1,875 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,892 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/23 | 1,900 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,907 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,962 ↓ | — | — | — | — | — | — | |
| 04/20 | 2,007 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,023 ↑ | — | — | — | — | (-6.0万) | -6.0万 | |
| 04/16 | 2,005 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,963 ↑ | — | — | — | — | (-1.1万) | -1.1万 | |
| 04/14 | 1,925 ↓ | — | — | — | — | — | — | |
| 04/13 | 1,936 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,942 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,951 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,975 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,950 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,926 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,909 ↓ | — | — | — | — | — | — | |
| 04/02 | 1,921 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,951 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,855 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,879 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,957 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,934 ↓ | — | — | — | — | (-3.4万) | -3.4万 | |
| 03/25 | 1,968 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,904 ↑ | (+1.6万) | — | — | — | (+4.8万) | +6.4万 | |
| 03/23 | 1,841 ↓ | — | — | — | — | (+1.2万) | +1.2万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,910 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,971 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,922 ↓ | — | — | — | — | — | — | |
| 03/16 | 1,923 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,927 ↑ | — | — | — | — | — | — | |
| 03/12 | 1,925 ↓ | — | — | — | — | (-1.1万) | -1.1万 | |
| 03/11 | 1,987 ↓ | — | — | — | — | — | — | |
| 03/10 | 1,998 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,918 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,998 ↓ | — | — | — | — | — | — | |
| 03/05 | 2,009 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,898 ↓ | — | — | — | — | — | — | |
| 03/03 | 2,030 ↓ | (-2.0万) | — | — | — | — | -2.0万 | |
| 03/02 | 2,086 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,190 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 02/26 | 2,133 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,088 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 02/24 | 2,155 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,184 ↓ | — | — | — | — | — | — | |
| 02/19 | 2,193 ↑ | — | — | — | — | — | — | |
| 02/18 | 2,155 ↑ | — | — | — | — | — | — | |
| 02/17 | 2,118 ↓ | — | — | — | — | — | — | |
| 02/16 | 2,164 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,199 ↓ | — | — | — | — | — | — | |
| 02/12 | 2,296 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,238 ↑ | — | — | — | — | — | — | |
| 02/09 | 2,223 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,173 ↑ | — | — | — | — | — | — | |
| 02/05 | 2,152 ↑ | — | — | — | — | (+1.7万) | +1.7万 | |
| 02/04 | 2,084 ↑ | — | — | — | — | — | — | |
| 02/03 | 2,049 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,965 ↓ | — | (-0.4万) | — | — | — | -0.4万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,002 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,984 ↑ | — | — | — | — | — | — | |
| 01/28 | 1,952 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,994 ↑ | — | — | — | — | — | — | |
| 01/26 | 1,993 ↓ | — | — | — | — | (+0.9万) | +0.9万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,062 ↑ | — | — | — | — | — | — | |
| 01/22 | 2,018 ↑ | — | — | — | — | — | — | |
| 01/21 | 1,994 ↓ | — | — | — | — | (-4.1万) | -4.1万 | |
| 01/20 | 2,038 ↓ | — | — | — | — | — | — | |
| 01/19 | 2,059 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 2,081 ↑ | — | — | — | — | — | — | |
| 01/15 | 2,072 ↑ | — | — | — | — | (-0.8万) | -0.8万 | |
| 01/14 | 2,047 ↑ | — | — | — | — | (+1.0万) | +1.0万 | |
| 01/13 | 2,044 ↑ | — | — | — | — | (+1.7万) | +1.7万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 2,023 ↑ | — | — | — | — | — | — | |
| 01/08 | 1,982 ↑ | — | (+0.4万) | — | — | — | +0.4万 | |
| 01/07 | 1,963 － | — | — | — | — | — | — | |
| 01/06 | 1,963 ↑ | — | (-0.2万) | — | — | (-0.5万) | -0.7万 | |
| 01/05 | 1,904 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,902 ↑ | — | (+0.2万) | — | — | (+1.5万) | +1.7万 | |
| 12/29 | 1,888 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,871 ↑ | — | — | — | — | — | — | |
| 12/25 | 1,870 ↓ | — | — | — | — | — | — | |
| 12/24 | 1,874 ↓ | — | — | — | — | — | — | |
| 12/23 | 1,877 ↑ | — | — | — | — | — | — | |
| 12/22 | 1,838 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,836 ↑ | — | — | — | — | (+2.1万) | +2.1万 | |
| 12/18 | 1,796 ↑ | — | — | — | — | — | — | |
| 12/17 | 1,787 ↓ | — | — | — | — | — | — | |
| 12/16 | 1,793 ↓ | — | — | — | — | — | — | |
| 12/15 | 1,829 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,791 ↑ | — | — | — | — | (+1.8万) | +1.8万 | |
| 12/11 | 1,756 ↓ | — | — | — | — | — | — | |
| 12/10 | 1,770 ↑ | — | — | — | — | (+0.2万) | +0.2万 | |
| 12/09 | 1,761 ↓ | — | — | — | — | — | — | |
| 12/08 | 1,762 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,772 ↓ | — | — | — | — | — | — | |
| 12/04 | 1,790 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,754 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです