データ更新日：2026/09/01
Barclays Capital Securities Ltd
14.4万株
Nomura International plc
22.9万株
モルガン・スタンレーMUFG証券株式会社
24.2万株
大和証券株式会社
19.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 09/01 | 1,834 ↓ | — | — | (+1.1万) | — | +1.1万 | |
| 08/31 | 1,855 ↓ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,890 ↑ | — | — | — | — | — | |
| 08/27 | 1,853 ↑ | — | — | — | — | — | |
| 08/26 | 1,802 ↑ | — | — | — | — | — | |
| 08/25 | 1,745 ↓ | — | — | — | — | — | |
| 08/24 | 1,754 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,757 ↑ | — | — | — | — | — | |
| 08/20 | 1,750 ↑ | — | — | — | — | — | |
| 08/19 | 1,724 － | — | — | (-3.8万) | — | -3.8万 | |
| 08/18 | 1,724 ↑ | — | — | — | — | — | |
| 08/17 | 1,715 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,730 ↑ | — | — | — | — | — | |
| 08/13 | 1,725 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 08/12 | 1,695 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,697 ↓ | — | — | (+0.5万) | — | +0.5万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,699 ↑ | — | — | — | — | — | |
| 08/06 | 1,697 ↑ | — | — | — | — | — | |
| 08/05 | 1,680 － | — | — | — | — | — | |
| 08/04 | 1,680 ↓ | — | — | — | — | — | |
| 08/03 | 1,732 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,707 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 07/30 | 1,646 ↓ | — | — | — | — | — | |
| 07/29 | 1,679 ↑ | (-5.7万) | — | (+0.6万) | — | -5.1万 | |
| 07/28 | 1,600 ↓ | (+0.6万) | — | — | — | +0.6万 | |
| 07/27 | 1,653 ↑ | (-3.9万) | — | — | — | -3.9万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,649 ↑ | — | — | (-3.8万) | — | -3.8万 | |
| 07/23 | 1,648 ↓ | — | — | — | — | — | |
| 07/22 | 1,653 ↑ | (-5.0万) | — | — | — | -5.0万 | |
| 07/21 | 1,617 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,592 ↓ | — | — | (-3.4万) | — | -3.4万 | |
| 07/16 | 1,618 ↓ | — | — | — | — | — | |
| 07/15 | 1,629 ↑ | — | — | — | — | — | |
| 07/14 | 1,573 ↑ | — | — | — | — | — | |
| 07/13 | 1,563 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,584 ↑ | — | — | — | — | — | |
| 07/09 | 1,552 ↓ | — | — | — | — | — | |
| 07/08 | 1,556 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 07/07 | 1,546 ↓ | — | — | — | — | — | |
| 07/06 | 1,549 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,554 ↑ | — | — | — | — | — | |
| 07/02 | 1,536 ↑ | — | — | — | — | — | |
| 07/01 | 1,527 ↑ | — | — | — | — | — | |
| 06/30 | 1,495 ↑ | — | — | — | — | — | |
| 06/29 | 1,486 ↑ | — | — | (+3.5万) | — | +3.5万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,461 ↓ | — | — | — | — | — | |
| 06/25 | 1,469 ↑ | — | — | — | — | — | |
| 06/24 | 1,457 ↓ | — | — | — | — | — | |
| 06/23 | 1,459 ↓ | — | — | — | — | — | |
| 06/22 | 1,478 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,466 ↑ | — | — | — | — | — | |
| 06/18 | 1,465 ↑ | — | — | — | — | — | |
| 06/17 | 1,463 ↓ | (+0.9万) | — | — | — | +0.9万 | |
| 06/16 | 1,472 ↓ | — | — | — | — | — | |
| 06/15 | 1,474 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,473 ↑ | — | — | (+1.7万) | — | +1.7万 | |
| 06/11 | 1,466 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 06/10 | 1,458 ↑ | — | — | — | — | — | |
| 06/09 | 1,446 ↑ | (-4.0万) | (+3.3万) | — | — | -0.6万 | |
| 06/08 | 1,429 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,434 ↑ | — | — | (-1.2万) | — | -1.2万 | |
| 06/04 | 1,408 ↓ | — | — | — | — | — | |
| 06/03 | 1,422 ↓ | (+0.2万) | — | (+4.0万) | — | +4.2万 | |
| 06/02 | 1,423 ↑ | (+5.9万) | — | — | — | +5.9万 | |
| 06/01 | 1,418 ↓ | — | — | — | (-2.6万) | -2.6万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,420 ↑ | (+6.1万) | — | — | — | +6.1万 | |
| 05/28 | 1,414 ↓ | — | — | — | — | — | |
| 05/27 | 1,435 ↑ | — | — | — | — | — | |
| 05/26 | 1,434 ↓ | — | — | (+3.9万) | (-4.3万) | -0.3万 | |
| 05/25 | 1,466 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,495 ↑ | — | — | — | — | — | |
| 05/21 | 1,487 ↑ | — | — | — | — | — | |
| 05/20 | 1,464 ↓ | — | — | — | — | — | |
| 05/19 | 1,477 ↑ | — | — | (+3.8万) | (-4.8万) | -1.0万 | |
| 05/18 | 1,462 ↓ | — | — | (+13.3万) | — | +13.3万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,479 ↑ | — | — | — | — | — | |
| 05/14 | 1,462 ↓ | — | — | — | — | — | |
| 05/13 | 1,464 ↓ | — | — | — | (-0.9万) | -0.9万 | |
| 05/12 | 1,465 ↓ | — | — | — | — | — | |
| 05/11 | 1,478 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,456 ↑ | — | — | — | (+4.2万) | +4.2万 | |
| 05/07 | 1,455 ↑ | — | (-0.7万) | — | — | -0.7万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,439 ↓ | — | (+8.6万) | — | — | +8.6万 | |
| 04/30 | 1,445 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,475 ↑ | — | — | — | — | — | |
| 04/27 | 1,410 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,409 ↓ | — | — | — | — | — | |
| 04/23 | 1,452 ↓ | — | — | — | — | — | |
| 04/22 | 1,460 ↓ | — | — | — | (+1.1万) | +1.1万 | |
| 04/21 | 1,468 ↓ | — | — | (-16.6万) | — | -16.6万 | |
| 04/20 | 1,621 ↓ | — | — | (+7.9万) | — | +7.9万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,631 ↑ | — | — | — | — | — | |
| 04/16 | 1,616 ↑ | — | — | — | — | — | |
| 04/15 | 1,607 ↑ | — | — | — | — | — | |
| 04/14 | 1,591 ↓ | — | — | — | — | — | |
| 04/13 | 1,615 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,618 ↑ | — | — | — | — | — | |
| 04/09 | 1,617 ↓ | — | — | — | — | — | |
| 04/08 | 1,618 ↑ | — | — | (-7.4万) | — | -7.4万 | |
| 04/07 | 1,573 ↑ | — | — | — | — | — | |
| 04/06 | 1,560 ↑ | — | — | (-5.3万) | — | -5.3万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,532 ↑ | — | (-10.0万) | (-6.1万) | — | -16.1万 | |
| 04/02 | 1,482 ↓ | — | — | (-3.2万) | — | -3.2万 | |
| 04/01 | 1,494 ↑ | — | (-5.3万) | (-3.8万) | — | -9.1万 | |
| 03/31 | 1,448 ↑ | (-3.9万) | (-4.1万) | (-3.0万) | — | -10.9万 | |
| 03/30 | 1,409 ↓ | — | (-0.9万) | — | (+6.9万) | +6.0万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,492 ↓ | (+3.5万) | (+8.5万) | — | +12.1万 | ||
| 03/26 | 1,507 ↓ | — | (+9.6万) | — | +9.6万 | ||
| 03/25 | 1,512 ↓ | — | — | (+10.1万) | +10.1万 | ||
| 03/24 | 1,534 ↑ | — | — | — | — | — | |
| 03/23 | 1,435 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,480 ↓ | — | — | — | — | — | |
| 03/18 | 1,515 ↑ | — | — | — | — | — | |
| 03/17 | 1,468 ↓ | — | — | — | — | — | |
| 03/16 | 1,469 ↓ | — | — | (-3.7万) | — | -3.7万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,480 ↑ | — | — | (-6.9万) | — | -6.9万 | |
| 03/12 | 1,461 ↓ | — | — | — | — | — | |
| 03/11 | 1,489 ↑ | — | — | (-3.8万) | — | -3.8万 | |
| 03/10 | 1,475 ↑ | — | — | (-4.4万) | — | -4.4万 | |
| 03/09 | 1,432 ↓ | — | — | (-4.0万) | — | -4.0万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,457 ↓ | — | — | (+2.7万) | — | +2.7万 | |
| 03/05 | 1,460 ↑ | — | — | — | — | — | |
| 03/04 | 1,403 ↓ | — | — | — | — | — | |
| 03/03 | 1,471 ↓ | — | — | — | — | — | |
| 03/02 | 1,507 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,548 ↑ | — | — | — | — | — | |
| 02/26 | 1,505 ↓ | — | — | — | — | — | |
| 02/25 | 1,515 ↑ | — | — | — | — | — | |
| 02/24 | 1,492 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,479 ↓ | — | — | — | — | — | |
| 02/19 | 1,501 ↑ | — | — | — | — | — | |
| 02/18 | 1,482 ↑ | — | — | — | — | — | |
| 02/17 | 1,463 ↓ | — | — | — | — | — | |
| 02/16 | 1,476 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,463 － | — | — | — | — | — | |
| 02/12 | 1,463 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,474 ↑ | — | — | — | — | — | |
| 02/09 | 1,446 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,433 ↑ | — | — | — | — | — | |
| 02/05 | 1,420 ↓ | — | — | — | — | — | |
| 02/04 | 1,430 ↑ | — | — | — | — | — | |
| 02/03 | 1,425 ↑ | — | — | — | — | — | |
| 02/02 | 1,396 ↓ | — | — | (+2.7万) | — | +2.7万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,417 ↑ | — | — | — | — | — | |
| 01/29 | 1,405 ↑ | — | — | — | — | — | |
| 01/28 | 1,385 ↓ | — | — | — | — | — | |
| 01/27 | 1,403 ↑ | — | — | — | — | — | |
| 01/26 | 1,401 ↓ | — | — | (+2.3万) | — | +2.3万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,445 ↑ | — | — | — | — | — | |
| 01/22 | 1,441 ↑ | — | — | (-0.8万) | — | -0.8万 | |
| 01/21 | 1,423 ↓ | — | — | (+1.7万) | — | +1.7万 | |
| 01/20 | 1,432 ↓ | — | — | — | — | — | |
| 01/19 | 1,439 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,453 － | — | — | — | — | — | |
| 01/15 | 1,453 ↑ | — | — | — | — | — | |
| 01/14 | 1,440 ↑ | — | — | (-1.4万) | — | -1.4万 | |
| 01/13 | 1,429 ↑ | — | — | (+0.5万) | — | +0.5万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,422 ↑ | — | — | — | — | — | |
| 01/08 | 1,416 ↓ | — | — | — | — | — | |
| 01/07 | 1,432 ↑ | — | — | (-4.3万) | — | -4.3万 | |
| 01/06 | 1,429 ↑ | — | — | — | — | — | |
| 01/05 | 1,419 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,398 ↓ | — | — | (-4.0万) | — | -4.0万 | |
| 12/29 | 1,416 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,418 ↑ | — | — | — | — | — | |
| 12/25 | 1,405 ↑ | — | — | — | — | — | |
| 12/24 | 1,395 ↓ | — | — | — | — | — | |
| 12/23 | 1,400 ↑ | — | — | — | — | — | |
| 12/22 | 1,380 ↑ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,376 ↑ | — | — | — | — | — | |
| 12/18 | 1,365 ↑ | — | — | — | — | — | |
| 12/17 | 1,346 ↑ | — | — | (-0.3万) | — | -0.3万 | |
| 12/16 | 1,344 ↓ | — | — | — | — | — | |
| 12/15 | 1,375 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,338 ↑ | — | — | — | — | — | |
| 12/11 | 1,330 ↓ | — | — | — | — | — | |
| 12/10 | 1,369 ↑ | — | — | — | — | — | |
| 12/09 | 1,354 ↑ | — | — | — | — | — | |
| 12/08 | 1,351 ↑ | — | — | (+0.4万) | — | +0.4万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,336 | — | — | — | — |
※ 表示は直近9ヶ月分までです