データ更新日：2026/10/15
BNP Paribas Financial Markets SNC
358.9万株
Barclays Bank PLC
334.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|---|
| 08/14 | 7,011 ↓ | — | (-150.8万) | -150.8万 | |
| 08/13 | 7,029 ↑ | — | — | — | |
| 08/12 | 6,984 ↑ | — | (-120.8万) | -120.8万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 6,959 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 7,068 ↑ | — | — | ||
| 08/06 | 6,997 ↑ | — | — | — | |
| 08/05 | 6,962 ↑ | — | — | — | |
| 08/04 | 6,811 ↓ | — | — | — | |
| 08/03 | 6,872 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 7,113 ↓ | — | — | — | |
| 07/30 | 7,219 ↓ | — | — | — | |
| 07/29 | 7,361 ↑ | — | — | — | |
| 07/28 | 7,264 ↑ | — | — | — | |
| 07/27 | 7,261 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 7,051 ↑ | — | — | — | |
| 07/23 | 6,946 ↑ | — | — | — | |
| 07/22 | 6,906 ↓ | — | — | — | |
| 07/21 | 6,946 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 6,630 ↑ | — | — | — | |
| 07/16 | 6,618 ↓ | — | — | — | |
| 07/15 | 6,637 ↑ | — | — | — | |
| 07/14 | 6,584 ↑ | — | — | — | |
| 07/13 | 6,478 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 6,513 ↓ | — | — | — | |
| 07/09 | 6,645 ↓ | — | — | — | |
| 07/08 | 6,714 ↑ | — | — | — | |
| 07/07 | 6,642 ↓ | — | — | — | |
| 07/06 | 6,770 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 6,635 ↑ | — | — | — | |
| 07/02 | 6,486 ↑ | — | — | — | |
| 07/01 | 6,250 ↑ | — | — | — | |
| 06/30 | 6,238 ↑ | — | — | — | |
| 06/29 | 6,214 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 6,126 ↑ | — | — | — | |
| 06/25 | 6,105 ↓ | — | — | — | |
| 06/24 | 6,151 ↓ | — | — | — | |
| 06/23 | 6,352 ↓ | — | — | — | |
| 06/22 | 6,459 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 6,342 ↓ | — | — | — | |
| 06/18 | 6,380 ↑ | — | — | — | |
| 06/17 | 6,194 ↓ | — | — | — | |
| 06/16 | 6,248 ↑ | — | — | — | |
| 06/15 | 6,242 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 6,149 ↓ | — | — | — | |
| 06/11 | 6,174 ↑ | — | — | — | |
| 06/10 | 6,146 ↓ | — | — | — | |
| 06/09 | 6,217 ↑ | — | — | — | |
| 06/08 | 5,992 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 5,898 ↑ | — | — | — | |
| 06/04 | 5,774 ↓ | — | — | — | |
| 06/03 | 5,900 － | — | — | — | |
| 06/02 | 5,900 ↓ | — | — | — | |
| 06/01 | 5,906 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 5,958 ↑ | — | — | — | |
| 05/28 | 5,902 ↓ | — | — | — | |
| 05/27 | 5,933 ↑ | — | — | — | |
| 05/26 | 5,742 ↑ | — | — | — | |
| 05/25 | 5,575 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 5,676 ↑ | — | — | — | |
| 05/21 | 5,568 ↓ | — | — | — | |
| 05/20 | 6,238 ↓ | — | — | — | |
| 05/19 | 6,435 ↑ | — | — | — | |
| 05/18 | 6,134 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 6,100 ↑ | — | — | — | |
| 05/14 | 5,998 ↓ | — | — | — | |
| 05/13 | 6,084 ↑ | — | — | — | |
| 05/12 | 5,893 ↑ | — | — | — | |
| 05/11 | 5,821 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 5,762 ↓ | — | — | — | |
| 05/07 | 5,857 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 5,705 ↓ | — | — | — | |
| 04/30 | 5,797 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 5,771 ↑ | — | — | — | |
| 04/27 | 5,695 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 5,837 ↑ | — | — | — | |
| 04/23 | 5,833 ↑ | — | — | — | |
| 04/22 | 5,820 ↓ | — | — | — | |
| 04/21 | 5,888 ↑ | — | — | — | |
| 04/20 | 5,876 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 5,898 ↓ | — | — | — | |
| 04/16 | 5,974 ↑ | — | — | — | |
| 04/15 | 5,900 ↓ | — | — | — | |
| 04/14 | 5,902 ↓ | — | — | — | |
| 04/13 | 5,915 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 5,976 ↓ | — | — | — | |
| 04/09 | 5,994 ↓ | — | — | — | |
| 04/08 | 6,180 ↑ | — | — | — | |
| 04/07 | 6,071 ↑ | — | — | — | |
| 04/06 | 6,018 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 6,017 ↓ | — | — | — | |
| 04/02 | 6,059 ↓ | — | — | — | |
| 04/01 | 6,262 ↑ | — | — | — | |
| 03/31 | 6,012 ↑ | — | — | — | |
| 03/30 | 5,968 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 6,140 ↑ | — | — | — | |
| 03/26 | 6,075 ↓ | — | — | — | |
| 03/25 | 6,096 ↑ | (-221.9万) | — | -221.9万 | |
| 03/24 | 5,755 ↑ | — | — | — | |
| 03/23 | 5,641 ↓ | (+27.8万) | — | +27.8万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 5,851 | — | — |
※ 表示は直近9ヶ月分までです