データ更新日：2026/09/01
Barclays Capital Securities Ltd
23.7万株
Diversified Select Opportunities, LLC
19.1万株
GOLDMAN SACHS INTERNATIONAL
54.1万株
Nomura International plc
18.2万株
モルガン・スタンレーMUFG証券株式会社
18.3万株
大和証券株式会社
18.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 1,741 ↓ | — | — | — | — | — | — | ||
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 1,789 ↑ | (-5.4万) | — | — | — | — | — | -5.4万 | |
| 08/27 | 1,726 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 1,727 ↑ | (-1.6万) | — | (+2.2万) | — | — | — | +0.6万 | |
| 08/25 | 1,693 ↓ | — | — | (-7.4万) | — | — | — | -7.4万 | |
| 08/24 | 1,705 － | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 1,705 ↓ | (+2.4万) | — | (-4.0万) | — | — | — | -1.6万 | |
| 08/20 | 1,718 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 1,675 ↑ | (-2.2万) | — | (-4.1万) | — | — | — | -6.3万 | |
| 08/18 | 1,632 ↓ | (+0.9万) | — | (-1.0万) | — | — | — | -0.1万 | |
| 08/17 | 1,639 ↓ | (-3.4万) | — | (+3.4万) | — | — | — | 0.0万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,653 ↑ | (+3.8万) | — | (-3.7万) | — | — | — | +0.1万 | |
| 08/13 | 1,635 ↑ | (-16.5万) | — | — | — | — | — | -16.5万 | |
| 08/12 | 1,565 ↓ | — | — | (-3.9万) | — | — | — | -3.9万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,574 ↑ | (+12.8万) | — | (+1.2万) | — | — | — | +14.0万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 1,561 ↓ | — | — | (+3.5万) | — | — | — | +3.5万 | |
| 08/06 | 1,591 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 1,519 ↓ | — | — | (-1.1万) | — | — | — | -1.1万 | |
| 08/04 | 1,530 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 1,544 ↓ | (+3.6万) | — | — | — | — | — | +3.6万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,558 ↑ | (-1.5万) | — | (+4.1万) | — | (-0.7万) | — | +1.9万 | |
| 07/30 | 1,525 ↑ | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 07/29 | 1,469 ↓ | — | — | (+3.0万) | — | — | — | +3.0万 | |
| 07/28 | 1,497 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 1,550 － | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,550 ↓ | — | — | (+1.3万) | — | — | — | +1.3万 | |
| 07/23 | 1,583 ↑ | — | — | (-2.8万) | — | — | — | -2.8万 | |
| 07/22 | 1,569 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 1,547 ↑ | — | — | — | — | (-3.6万) | — | -3.6万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,501 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 1,563 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 1,630 ↑ | — | — | (-4.9万) | — | — | — | -4.9万 | |
| 07/14 | 1,497 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,485 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,479 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 1,449 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 1,461 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 1,450 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 1,470 ↑ | — | — | (-3.0万) | — | (-0.5万) | — | -3.5万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,429 ↑ | (+1.5万) | — | — | — | (+3.4万) | — | +4.9万 | |
| 07/02 | 1,422 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 1,410 ↑ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 06/30 | 1,405 ↑ | (-3.2万) | — | (+1.5万) | — | — | — | -1.7万 | |
| 06/29 | 1,400 ↑ | (+3.5万) | — | (-3.4万) | — | — | — | +0.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,368 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 1,370 ↑ | (-2.0万) | — | (+3.2万) | — | (+8.3万) | — | +9.5万 | |
| 06/24 | 1,327 ↓ | — | — | (-4.2万) | — | — | — | -4.2万 | |
| 06/23 | 1,339 ↓ | (+3.6万) | — | — | — | — | — | +3.6万 | |
| 06/22 | 1,370 ↑ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,362 ↑ | (+3.1万) | — | — | — | — | — | +3.1万 | |
| 06/18 | 1,352 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 1,365 ↓ | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 06/16 | 1,389 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 1,392 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,344 ↑ | — | — | — | (-4.3万) | — | — | -4.3万 | |
| 06/11 | 1,294 ↑ | — | — | (+0.7万) | — | — | — | +0.7万 | |
| 06/10 | 1,270 ↑ | — | — | (-3.8万) | — | — | — | -3.8万 | |
| 06/09 | 1,257 ↑ | (+4.6万) | — | — | — | — | — | +4.6万 | |
| 06/08 | 1,251 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,289 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 1,268 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 1,306 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 1,269 ↓ | (+2.4万) | — | — | — | — | — | +2.4万 | |
| 06/01 | 1,282 ↓ | — | — | (-1.1万) | — | — | — | -1.1万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,295 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 1,278 ↑ | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 05/27 | 1,232 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 1,239 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 1,242 ↑ | — | — | (+42.8万) | — | (-10.8万) | — | +32.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,241 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 1,248 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 1,230 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,270 ↑ | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 05/18 | 1,254 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,284 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 1,294 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 1,323 ↑ | — | — | (+3.2万) | — | — | — | +3.2万 | |
| 05/12 | 1,273 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 1,278 ↑ | — | — | (+3.6万) | — | — | — | +3.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,270 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 1,282 ↓ | — | — | (+2.9万) | — | (-3.6万) | — | -0.7万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,291 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 1,314 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,438 ↑ | — | — | (+6.5万) | (+0.6万) | — | — | +7.1万 | |
| 04/27 | 1,367 ↓ | — | — | — | (-0.4万) | (-1.7万) | — | -2.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,401 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 1,447 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 1,470 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 1,504 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 1,509 ↓ | — | — | (-6.6万) | — | (+9.2万) | — | +2.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,523 ↓ | — | — | (-47.4万) | (+0.2万) | — | — | -47.1万 | |
| 04/16 | 1,536 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 1,525 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 1,521 ↓ | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 04/13 | 1,523 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,541 ↑ | — | — | — | — | — | — | — | |
| 04/09 | 1,535 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 1,570 ↑ | — | — | — | — | (-4.1万) | — | -4.1万 | |
| 04/07 | 1,507 ↑ | — | — | (-1.1万) | — | (-0.9万) | — | -2.0万 | |
| 04/06 | 1,503 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,492 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 1,512 ↓ | — | — | (-4.4万) | — | — | — | -4.4万 | |
| 04/01 | 1,540 ↑ | — | — | (-3.4万) | — | — | — | -3.4万 | |
| 03/31 | 1,445 ↓ | — | — | (-5.3万) | (-1.2万) | — | — | -6.4万 | |
| 03/30 | 1,449 ↓ | — | — | (-9.2万) | (+4.6万) | (+0.9万) | -3.7万 | ||
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,507 ↑ | — | — | (+2.3万) | — | — | — | +2.3万 | |
| 03/26 | 1,487 ↑ | — | — | — | (+2.5万) | — | — | +2.5万 | |
| 03/25 | 1,478 ↑ | — | — | (-5.3万) | — | — | — | -5.3万 | |
| 03/24 | 1,413 ↑ | — | — | (-0.9万) | — | — | — | -0.9万 | |
| 03/23 | 1,349 ↓ | — | — | (+2.3万) | — | — | — | +2.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,413 ↓ | — | — | (+2.3万) | — | — | — | +2.3万 | |
| 03/18 | 1,444 ↑ | — | — | (+6.1万) | (+2.7万) | — | — | +8.8万 | |
| 03/17 | 1,310 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 1,317 ↓ | — | — | (+4.5万) | — | — | — | +4.5万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,326 ↓ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 03/12 | 1,350 ↓ | — | — | (+3.0万) | — | — | +3.0万 | ||
| 03/11 | 1,406 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 1,404 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 1,358 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,443 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 1,408 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 1,307 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 1,403 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 1,459 ↓ | — | — | (+7.0万) | — | (-0.1万) | — | +6.9万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,515 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 1,440 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 1,452 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 1,390 ↑ | — | — | (+4.7万) | — | — | — | +4.7万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,317 ↓ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 02/19 | 1,344 ↑ | — | — | (+4.1万) | — | (-3.5万) | — | +0.6万 | |
| 02/18 | 1,334 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 1,316 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 1,337 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,363 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 1,403 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,374 ↑ | — | — | (+5.8万) | — | — | — | +5.8万 | |
| 02/09 | 1,355 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,320 ↑ | — | — | (+4.3万) | — | — | — | +4.3万 | |
| 02/05 | 1,263 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 1,271 ↑ | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 02/03 | 1,256 ↑ | — | — | (+3.9万) | — | (-1.2万) | — | +2.7万 | |
| 02/02 | 1,215 ↑ | — | — | (+7.1万) | — | — | — | +7.1万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,204 ↓ | — | — | (+4.3万) | — | — | — | +4.3万 | |
| 01/29 | 1,205 ↑ | (-4.0万) | — | (+9.4万) | — | — | — | +5.4万 | |
| 01/28 | 1,193 ↓ | — | — | (+2.0万) | — | — | — | +2.0万 | |
| 01/27 | 1,205 ↑ | — | — | (+3.0万) | — | — | — | +3.0万 | |
| 01/26 | 1,203 ↓ | — | — | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,237 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 1,216 ↑ | — | — | — | — | (+0.7万) | — | +0.7万 | |
| 01/21 | 1,119 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,135 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,147 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,159 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 1,149 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 1,132 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 1,105 ↑ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,102 ↑ | (+3.3万) | — | — | — | (-3.3万) | — | 0.0万 | |
| 01/08 | 1,080 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 1,090 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 1,135 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,109 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,084 ↑ | — | — | — | — | — | — | — | |
| 12/29 | 1,081 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,067 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 1,047 ↓ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 12/24 | 1,072 ↑ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 12/23 | 1,064 ↑ | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 12/22 | 1,034 ↑ | (-3.8万) | — | — | — | — | — | -3.8万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,023 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 1,030 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 1,028 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 1,024 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 1,044 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,041 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,014 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 1,020 ↑ | — | — | — | — | (-4.4万) | — | -4.4万 | |
| 12/09 | 997 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 998 ↓ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,000 ↓ | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 12/04 | 1,011 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 989 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです