データ更新日：2026/09/02
Barclays Capital Securities Ltd
43.7万株
Citigroup Global Markets Limited
44.9万株
GOLDMAN SACHS INTERNATIONAL
72.5万株
Nomura International plc
36.3万株
UBS AG
32.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/01 | 980 ↑ | — | (-12.9万) | (+6.4万) | — | — | -6.5万 | |
| 08/31 | 976 ↓ | — | (-12.1万) | — | (+8.6万) | — | -3.5万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 998 ↑ | — | (-11.2万) | — | — | — | -11.2万 | |
| 08/27 | 975 ↑ | — | (-9.9万) | — | — | — | -9.9万 | |
| 08/26 | 942 ↑ | — | — | — | — | — | — | |
| 08/25 | 915 ↑ | — | — | — | — | — | — | |
| 08/24 | 913 ↓ | — | — | (+5.2万) | — | (-3.9万) | +1.3万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 920 ↑ | — | — | (+7.7万) | — | — | +7.7万 | |
| 08/20 | 919 ↑ | — | — | — | — | — | ||
| 08/19 | 886 ↑ | — | — | (+4.5万) | — | — | +4.5万 | |
| 08/18 | 867 ↑ | — | (-5.3万) | — | — | — | -5.3万 | |
| 08/17 | 859 ↓ | — | — | (+7.9万) | — | — | +7.9万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 862 ↑ | — | (-3.8万) | — | — | — | -3.8万 | |
| 08/13 | 860 ↑ | — | — | — | — | — | — | |
| 08/12 | 850 ↓ | — | (+4.5万) | — | — | — | +4.5万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 862 ↑ | — | (+8.5万) | — | — | — | +8.5万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 849 ↓ | — | (+7.1万) | — | — | — | +7.1万 | |
| 08/06 | 858 ↑ | (-2.6万) | (+9.3万) | — | — | — | +6.7万 | |
| 08/05 | 832 ↑ | (+0.5万) | (+6.6万) | — | — | — | +7.1万 | |
| 08/04 | 807 ↓ | (-1.8万) | (+9.4万) | — | — | — | +7.6万 | |
| 08/03 | 826 ↑ | (+2.2万) | (+10.3万) | — | — | — | +12.5万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 815 ↑ | (-4.2万) | (+10.6万) | — | — | — | +6.3万 | |
| 07/30 | 797 ↑ | — | — | — | — | — | — | |
| 07/29 | 787 ↑ | (-4.4万) | — | — | — | — | -4.4万 | |
| 07/28 | 775 ↓ | (+3.2万) | — | (+4.6万) | — | — | +7.7万 | |
| 07/27 | 791 ↑ | — | — | — | — | — | ||
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 780 ↓ | — | — | — | — | — | — | |
| 07/23 | 791 ↑ | — | (+1.9万) | — | — | — | +1.9万 | |
| 07/22 | 779 ↑ | (-2.2万) | (-7.2万) | — | — | — | -9.4万 | |
| 07/21 | 753 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 713 ↓ | (+3.6万) | — | — | — | — | +3.6万 | |
| 07/16 | 724 ↑ | (+3.5万) | — | — | — | — | +3.5万 | |
| 07/15 | 723 ↑ | (-1.7万) | — | — | (-6.0万) | — | -7.7万 | |
| 07/14 | 696 ↑ | — | — | — | — | — | — | |
| 07/13 | 692 ↓ | — | — | — | (+2.0万) | — | +2.0万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 697 ↑ | (+7.1万) | — | — | (-7.4万) | — | -0.4万 | |
| 07/09 | 679 ↓ | — | — | — | — | — | — | |
| 07/08 | 681 ↑ | — | — | — | — | — | — | |
| 07/07 | 675 ↓ | — | — | — | — | — | — | |
| 07/06 | 678 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 672 ↑ | — | — | — | — | — | — | |
| 07/02 | 665 ↑ | — | — | — | — | — | — | |
| 07/01 | 663 ↑ | — | — | — | — | — | — | |
| 06/30 | 657 ↑ | — | — | — | — | — | — | |
| 06/29 | 656 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 657 ↓ | — | — | — | — | — | — | |
| 06/25 | 659 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 06/24 | 643 ↓ | — | — | — | — | — | — | |
| 06/23 | 655 ↓ | — | — | — | (+2.3万) | — | +2.3万 | |
| 06/22 | 666 ↑ | — | — | — | (-2.5万) | — | -2.5万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 658 ↓ | — | — | — | — | — | — | |
| 06/18 | 659 ↑ | — | (-5.8万) | — | — | — | -5.8万 | |
| 06/17 | 658 ↓ | — | — | — | (+5.5万) | — | +5.5万 | |
| 06/16 | 660 ↓ | — | — | — | — | — | — | |
| 06/15 | 669 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 658 ↑ | — | — | — | — | — | — | |
| 06/11 | 643 ↑ | (+6.0万) | — | — | — | — | +6.0万 | |
| 06/10 | 641 ↓ | — | — | — | — | — | — | |
| 06/09 | 646 ↑ | (-7.0万) | (-0.9万) | — | — | -7.8万 | ||
| 06/08 | 639 － | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 639 ↑ | — | — | — | — | — | — | |
| 06/04 | 630 ↓ | — | — | — | — | — | — | |
| 06/03 | 635 ↑ | — | (+0.1万) | — | — | — | +0.1万 | |
| 06/02 | 633 ↑ | (+17.9万) | (-2.8万) | — | — | — | +15.1万 | |
| 06/01 | 630 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 632 ↓ | — | — | — | — | — | — | |
| 05/28 | 636 ↓ | — | — | — | — | — | — | |
| 05/27 | 643 ↓ | — | — | — | — | — | — | |
| 05/26 | 655 ↑ | — | — | — | — | — | — | |
| 05/25 | 652 － | — | (+9.2万) | — | — | — | +9.2万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 652 ↑ | — | — | — | — | — | — | |
| 05/21 | 651 ↑ | — | — | — | — | — | — | |
| 05/20 | 641 ↓ | — | — | — | — | — | — | |
| 05/19 | 648 ↑ | — | — | — | — | — | — | |
| 05/18 | 644 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 652 ↓ | — | — | — | — | — | — | |
| 05/14 | 653 ↓ | — | — | — | — | — | — | |
| 05/13 | 657 ↑ | — | — | — | — | — | — | |
| 05/12 | 652 ↓ | — | — | — | — | — | — | |
| 05/11 | 655 ↑ | (-11.0万) | — | — | — | — | -11.0万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 653 ↑ | — | — | — | — | — | — | |
| 05/07 | 650 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 652 ↓ | — | — | — | — | — | — | |
| 04/30 | 657 ↓ | (+1.0万) | — | — | — | +1.0万 | ||
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 680 ↑ | — | — | — | — | — | — | |
| 04/27 | 672 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 667 ↓ | — | — | — | — | — | — | |
| 04/23 | 681 ↓ | — | — | — | — | — | — | |
| 04/22 | 685 ↓ | — | — | — | — | — | — | |
| 04/21 | 694 ↓ | — | — | — | — | — | — | |
| 04/20 | 706 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 715 ↓ | — | (-8.1万) | — | — | — | -8.1万 | |
| 04/16 | 722 ↑ | — | — | — | — | — | — | |
| 04/15 | 717 ↑ | — | — | — | — | — | — | |
| 04/14 | 706 ↑ | — | — | — | — | — | — | |
| 04/13 | 704 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 709 ↓ | — | — | — | — | — | — | |
| 04/09 | 723 ↓ | — | — | — | — | — | — | |
| 04/08 | 736 ↑ | — | — | — | — | — | — | |
| 04/07 | 719 ↑ | — | — | — | — | — | — | |
| 04/06 | 711 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 707 ↑ | — | — | — | — | — | — | |
| 04/02 | 694 ↓ | — | — | — | — | — | — | |
| 04/01 | 708 ↑ | — | — | — | — | — | — | |
| 03/31 | 677 ↓ | — | — | — | — | — | — | |
| 03/30 | 684 ↓ | — | (+5.8万) | — | — | — | +5.8万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 725 ↓ | — | — | — | — | — | — | |
| 03/26 | 730 － | — | — | — | — | — | — | |
| 03/25 | 730 ↑ | — | — | — | — | — | — | |
| 03/24 | 711 ↑ | — | — | — | — | — | — | |
| 03/23 | 699 ↓ | — | (+6.2万) | — | — | — | +6.2万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 733 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです